Beurs gesloten -
Bombay S.E.
12:00:57 02-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.342
INR
|
+0,59%
|
|
-8,23%
|
+267,02%
|
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
02-07-2024
|
Koers |
1302.4 ₹
|
1275.2 ₹
|
1334.1 ₹
|
1342 ₹
|
Volume |
26 400 |
41 600 |
14 600 |
12 200 |
Variatie |
-5,00%
|
-2,09%
|
+4,62%
|
+0,59%
|
Opening |
1,350.00 |
1,268.15 |
1,248.00 |
1,384.00 |
Hoger |
1,364.95 |
1,318.00 |
1,338.95 |
1,399.00 |
Lager |
1,302.40 |
1,237.30 |
1,216.10 |
1,315.00 |
Gem. dagvolume (20 daags)
53 971
Gem. dagvolume (20 daags) INR
72 429 082.00
Gem. dagvolume (20 daags) USD
867 627.97
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (INR)
13 995 626 012
Marktkapitalisatie (USD)
167 653 604
Vrij verhandelbaar
25.82 %
Marktkap. free float (INR)
3 614 194 435
Marktkap. free float (USD)
43 294 435
Dagvolume/totaal vrij verhandelbaar (%)
0.52%
Voortschrijdend gemiddelde 5 dagen
1 335.66
Voortschrijdend gemiddelde 20 dagen
1 177.75
Voortschrijdend gemiddelde 50 dagen
917.00
Voortschrijdend gemiddelde 100 dagen
809.89
Koersspreiding / (MMA5) -0,47% Koersspreiding / (MMA20) -12,24% Koersspreiding / (MMA50) -31,67% Koersspreiding / (MMA100) -39,65% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,59% | -8,23% | +267,02% |
-
| 168 mln. | | | -0,59% | +0,36% | +6,54% | +19,53% | 27,5 mld. | | | +3,40% | +6,39% | +17,88% | +24,38% | 20,18 mld. | | | -1,36% | -2,41% | +39,70% | +79,86% | 12,95 mld. | | | -0,22% | -1,71% | -14,81% | -21,77% | 10,79 mld. | | | -0,79% | -1,29% | -1,92% | -13,07% | 9,64 mld. | | | -1,29% | -5,58% | +32,76% | +96,59% | 9,29 mld. | | | -1,38% | +3,62% | -2,05% | -20,11% | 9,06 mld. | | | +0,46% | +1,76% | +42,46% | +146,67% | 8 mld. | | | +1,49% | +1,52% | -11,80% | -5,52% | 7,25 mld. | | | -2,03% | +1,12% | -15,26% | -3,50% | 5,91 mld. | | | -0,87% | -3,75% | +25,12% | +39,71% | 5,54 mld. | | | -1,30% | -1,53% | +3,69% | +22,18% | 5,37 mld. | | | +4,31% | +16,18% | +19,67% | +160,51% | 5,02 mld. | | | +0,65% | +5,72% | -10,29% | -3,14% | 4,36 mld. | | | +0,79% | +3,25% | +37,57% | +51,04% | 4,28 mld. | Gemiddelde | +0,12% | +0,81% | +27,27% | +38,22% | | Gewogen gemiddelde per kap. | +0,13% | +1,33% | +12,01% | +33,63% | |
03a50b452cf1e4cb0146613c4f.-SfL6eZeiFKlvkkD_RqvZJHdpOct5ClSyXhjwbQA0Rs.slGxjY1q2zqTiCVIr27pEabuy7gYgnsdsDA3hIBmgi-2Qo29jyjZFv_OGA Datum | Koers | Volume | Dagvolume |
---|
11:59:10 |
1.342
|
200 |
12 200 |
11:51:32 |
1.342
|
200 |
12 000 |
11:21:31 |
1.344
|
400 |
11 800 |
09:42:43 |
1.325
|
200 |
11 400 |
08:12:53 |
1.315
|
200 |
11 200 |
08:12:44 |
1.321
|
200 |
11 000 |
07:42:48 |
1.320
|
200 |
10 800 |
07:42:40 |
1.321
|
200 |
10 600 |
07:37:08 |
1.335
|
200 |
10 400 |
Meer grafieken
|