Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
201 USD | -1,41% | +6,40% | +1,78% |
18/04 | ANALOG DEVICES, INC. : Morgan Stanley herhaalt koopadvies voor het aandeel | ZM |
05/04 | Analog Devices Insider verkocht aandelen ter waarde van $687.317, volgens een recent SEC-filing | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 240 € | 20-12-2024 | 7.09x | 0.313 | 10 | 0.81 0.8 |
Vontobel
| ||
CALL
| CALL | 290 € | 16-01-2026 | 4.41x | 0.306 | 10 | 1.32 1.29 |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16-01-2026 | 4.26x | 0.336 | 10 | 1.49 1.46 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 17-01-2025 | 7.52x | 0.198 | 10 | 0.49 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20-06-2025 | 5.38x | 0.287 | 10 | 1.01 0.99 |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16-01-2026 | 4.12x | 0.368 | 10 | 1.7 1.67 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 17-01-2025 | 7.1x | 0.24 | 10 | 0.65 0.63 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20-06-2025 | 5.12x | 0.327 | 10 | 1.21 1.19 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 16-01-2026 | 3.96x | 0.401 | 10 | 1.93 1.9 |
J.P. Morgan
| ||
CALL
| CALL | 260 € | 20-06-2025 | 5.32x | 0.317 | 10 | 1.11 1.09 |
Société Générale
| ||
CALL
| CALL | 260 € | 19-09-2025 | 4.63x | 0.357 | 10 | 1.43 1.41 |
Société Générale
| ||
CALL
| CALL | 250 € | 21-06-2024 | 19.94x | 0.054 | 10 | 0.058 0.038 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 17-01-2025 | 6.66x | 0.289 | 10 | 0.83 0.81 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20-12-2024 | 7.12x | 0.27 | 10 | 0.72 0.7 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 20-06-2025 | 4.86x | 0.37 | 10 | 1.44 1.42 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 16-01-2026 | 3.8x | 0.437 | 10 | 2.18 2.15 |
J.P. Morgan
| ||
CALL
| CALL | 250 € | 21-06-2024 | 21.56x | 0.044 | 10 | 0.042 0.031 |
Société Générale
| ||
CALL
| CALL | 250 € | 21-03-2025 | 6.07x | 0.314 | 10 | 0.96 0.94 |
Société Générale
| ||
CALL
| CALL | 250 € | 20-12-2024 | 7.54x | 0.257 | 10 | 0.62 0.61 |
Société Générale
| ||
CALL
| CALL | 250 € | 20-09-2024 | 10.77x | 0.168 | 10 | 0.29 0.28 |
Société Générale
| ||
CALL
| CALL | 240 € | 20-09-2024 | 9.92x | 0.228 | 10 | 0,43 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21-06-2024 | 19.64x | 0.084 | 10 | 0,074 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 21-06-2024 | 18.77x | 0.09 | 10 | 0.097 0.082 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 17-01-2025 | 7.42x | 0.306 | 10 | 0,77 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 17-01-2025 | 6.19x | 0.346 | 10 | 1.05 1.03 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20-12-2024 | 7x | 0.314 | 10 | 0,83 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20-06-2025 | 4.81x | 0.406 | 10 | 1.56 1.54 |
Société Générale
| ||
CALL
| CALL | 240 € | 21-03-2025 | 5.71x | 0.367 | 10 | 1.19 1.17 |
Société Générale
| ||
CALL
| CALL | 240 € | 20-09-2024 | 9.4x | 0.24 | 10 | 0.48 0.47 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20-12-2024 | 6.63x | 0.326 | 10 | 0.93 0.91 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 20-06-2025 | 4.62x | 0.413 | 10 | 1.7 1.68 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 19-09-2025 | 4.24x | 0.437 | 10 | 1.96 1.93 |
Société Générale
| ||
CALL
| CALL | 240 € | 16-01-2026 | 3.63x | 0.475 | 10 | 2.47 2.44 |
J.P. Morgan
| ||
CALL
| CALL | 240 € | 16-01-2026 | 3.69x | 0.472 | 10 | 2.38 2.35 |
Société Générale
| ||
CALL
| CALL | 235 € | 21-06-2024 | 17.27x | 0.128 | 10 | 0.14 0.12 |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 19-07-2024 | 13.53x | 0.182 | 10 | 0.25 0.24 |
J.P. Morgan
| ||
CALL
| CALL | 235 € | 20-09-2024 | 8.94x | 0.276 | 10 | 0.58 0.57 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17-01-2025 | 6.08x | 0.398 | 10 | 1,22 EUR |
Société Générale
| ||
CALL
| CALL | 230 € | 21-06-2024 | 16.6x | 0.162 | 10 | 0.18 0.17 |
J.P. Morgan
| ||
CALL
| CALL | 230 € | 17-01-2025 | 5.81x | 0.405 | 10 | 1.33 1.31 |
J.P. Morgan
| ||