Beurs gesloten -
Bombay S.E.
12:00:51 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,79
INR
|
-1,88%
|
|
+3,42%
|
+3,63%
|
|
17-05-2024
|
18-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
39.51 ₹
|
40.5 ₹
|
39.69 ₹
|
41.57 ₹
|
40,79
₹
|
Volume |
1 740 |
1 615 |
3 988 |
15 323 |
5 271 |
Variatie |
+0,18%
|
+2,51%
|
-2,00%
|
+4,74%
|
-1,88%
|
Opening |
38.85 |
40.50 |
40.50 |
39.50 |
40,26
|
Hoger |
40.93 |
40.50 |
41.61 |
42.99 |
42
|
Lager |
38.85 |
40.50 |
39.10 |
39.10 |
40,26
|
Gem. dagvolume (20 daags)
5 092
Gem. dagvolume (20 daags) INR
207 702.68
Gem. dagvolume (20 daags) USD
2 495.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
622 530 665
Marktkapitalisatie (USD)
7 480 951
Omzet (INR)
3 365 008 246
Omzet / Werknemer (INR)
96 143 093
Omzet / Werknemer (USD)
1 155 352
Vrij verhandelbaar
20.72 %
Marktkap. free float (INR)
128 988 263
Marktkap. free float (USD)
1 550 052
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
40.08
Voortschrijdend gemiddelde 20 dagen
40.42
Voortschrijdend gemiddelde 50 dagen
40.43
Voortschrijdend gemiddelde 100 dagen
42.06
Koersspreiding / (MMA5) -1,74% Koersspreiding / (MMA20) -0,90% Koersspreiding / (MMA50) -0,89% Koersspreiding / (MMA100) +3,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,88% | +3,42% | +3,63% | +2,13% | 7,48 mln. | | | +4,01% | -0,49% | +34,91% | -1,68% | 7,83 mld. | | | -1,21% | -4,54% | -3,13% | +37,93% | 3,32 mld. | | | -0,13% | -1,17% | +4,96% | +10,92% | 2,29 mld. | | | -0,25% | +3,14% | +17,82% | +157,04% | 2,27 mld. | | | +0,15% | -7,24% | +5,60% | +19,12% | 2,24 mld. | | | +0,64% | +4,25% | +30,23% | +41,91% | 1,78 mld. | | | +0,23% | -0,34% | +13,70% | +26,98% | 1,77 mld. | | | +10,32% | +7,90% | +15,97% | +8,09% | 1,73 mld. | | | -0,10% | -1,74% | -1,03% | +55,04% | 1,68 mld. | | | +0,38% | +0,19% | +25,29% | +106,56% | 1,6 mld. | | | -3,20% | -0,71% | +24,92% | +23,13% | 1,29 mld. | | | -0,61% | +4,90% | +11,51% | +1,50% | 1,29 mld. | | | +2,94% | +2,39% | -3,63% | -16,03% | 1,26 mld. | | | 0,00% | +0,21% | -5,95% | -15,36% | 1,23 mld. | | | +1,97% | +0,65% | +20,19% | +108,42% | 1,23 mld. | Gemiddelde | +0,80% | +0,65% | +12,19% | +35,36% | | Gewogen gemiddelde per kap. | +1,41% | +0,30% | +16,20% | +32,35% | |
39ece741fc4a0b0fcaf09ff1a116.u04jdEVcAZTFYv6HoIJbJGWuew08rJt5GmUuQOaOiHI.5BtkP3UYYLnoBL3949ErcTOZGH5Q5a4qTgN2Dd_A5D-Pd2IiCTFM37Y1pw Datum | Koers | Volume | Dagvolume |
---|
11:59:58 |
40,65
|
49 |
5 271 |
11:59:21 |
41,56
|
1 |
5 222 |
11:57:07 |
40,65
|
60 |
5 221 |
11:56:53 |
41,54
|
1 |
5 161 |
11:56:30 |
41
|
11 |
5 160 |
11:56:27 |
41
|
9 |
5 149 |
11:43:05 |
41
|
5 |
5 140 |
11:28:17 |
41
|
10 |
5 135 |
11:24:46 |
41
|
10 |
5 125 |
Meer grafieken
|