Beurs gesloten -
Borsa Istanbul
17:09:49 22-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,04
TRY
|
+2,44%
|
|
-1,06%
|
+4,74%
|
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
Koers |
13.16 ₺
|
13.19 ₺
|
13.47 ₺
|
12.73 ₺
|
13,04
₺
|
Volume |
1 476 814 |
1 928 470 |
2 414 510 |
3 581 341 |
2 053 886 |
Variatie |
-0,15%
|
+0,23%
|
+2,12%
|
-5,49%
|
+2,44%
|
Opening |
13.28 |
13.20 |
13.17 |
13.51 |
12,84
|
Hoger |
13.34 |
13.26 |
13.60 |
13.56 |
13,21
|
Lager |
13.10 |
13.12 |
13.16 |
12.26 |
12,8
|
Geschat dagvolume
2 053 886
Gem. dagvolume (20 daags)
2 688 519
Gem. dagvolume (20 daags) TRY
35 058 287.76
Gem. dagvolume (20 daags) USD
1 089 436.29
Recordvolume 1
94 694 860
Recordvolume 2
68 304 340
Recordvolume 3
41 112 810
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.05
Marktkapitalisatie (TRY)
2 799 565 535
Marktkapitalisatie (USD)
86 996 499
Omzet / Werknemer (TRY)
1 572 032
Omzet / Werknemer (USD)
48 851
Vrij verhandelbaar
25.33 %
Marktkap. free float (TRY)
709 117 505
Marktkap. free float (USD)
22 035 826
Dagvolume/totaal vrij verhandelbaar (%)
1.25%
Voortschrijdend gemiddelde 5 dagen
13.15
Voortschrijdend gemiddelde 20 dagen
13.69
Voortschrijdend gemiddelde 50 dagen
13.31
Voortschrijdend gemiddelde 100 dagen
13.38
Koersspreiding / (MMA5) +0,81% Koersspreiding / (MMA20) +4,99% Koersspreiding / (MMA50) +2,04% Koersspreiding / (MMA100) +2,59% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,44% | -1,06% | +4,74% | +34,71% | 87 mln. | | | +10,82% | +23,26% | +59,95% | +25,51% | 55,07 mld. | | | -1,29% | -3,06% | -2,09% | +12,28% | 41,79 mld. | | | +0,55% | -4,06% | +44,36% | -11,54% | 40,22 mld. | | | -0,75% | -3,20% | -8,29% | +6,27% | 28,17 mld. | | | -0,68% | -1,97% | +11,44% | +46,11% | 26,28 mld. | | | +0,56% | +2,25% | -21,26% | -21,94% | 18,93 mld. | | | -0,42% | -1,51% | +6,58% | -2,34% | 13,03 mld. | | | -1,24% | -3,37% | +27,95% | +87,15% | 12,26 mld. | | | +0,96% | +1,80% | +26,25% | +27,00% | 12,21 mld. | | | -0,44% | -5,20% | -6,74% | +9,50% | 11,41 mld. | | | -2,87% | -4,68% | -2,55% | -5,83% | 9,99 mld. | | | -1,06% | +0,34% | +36,62% | -8,59% | 7,39 mld. | | | +0,76% | +1,62% | +39,57% | +49,98% | 6,54 mld. | | | -2,20% | -3,90% | +3,46% | -36,49% | 6,5 mld. | | | -1,58% | -4,31% | +10,79% | +81,67% | 6,49 mld. | Gemiddelde | +0,18% | +0,48% | +14,42% | +18,34% | | Gewogen gemiddelde per kap. | +1,57% | +1,82% | +20,02% | +14,86% | |
7c3e511a84eccf08.7-DLlLbYAOW23TXKSMRu5U4iHp2JUwHYWcHo4QvLIto.u5m7o96KMKbpn324Bp4qryx6W_L8N2WVN7KjpUCvabOOjqzi8q0zkIOJWg Datum | Koers | Volume | Dagvolume |
---|
17:09:49 |
13,04
|
207 |
2 053 886 |
17:09:31 |
13,04
|
60 |
2 053 679 |
17:09:31 |
13,04
|
76 |
2 053 619 |
17:09:31 |
13,04
|
2 |
2 053 543 |
17:09:31 |
13,04
|
20 |
2 053 541 |
17:09:31 |
13,04
|
10 |
2 053 521 |
17:09:31 |
13,04
|
625 |
2 053 511 |
17:08:38 |
13,04
|
1 |
2 052 886 |
17:08:00 |
13,04
|
50 |
2 052 885 |
17:05:09 |
13,04
|
10 |
2 052 835 |
Meer grafieken
|