Koersen Anhui Yingliu Electromechanical Co., Ltd.
Aandelen
603308
CNE100001SN8
Industriële machines & uitrusting
slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
14,95 CNY | -5,02% | -7,54% | +4,33% |
Vijfdaags koersverloop
slotkoers Shanghai S.E.24-04-2024 | 25-04-2024 | 26-04-2024 | 29-04-2024 | 30-04-2024 | |
---|---|---|---|---|---|
Koers | 14.98 ¥ | 15.73 ¥ | 16.17 ¥ | 15.74 ¥ | 14.95 ¥ |
Volume | 36 105 410 | 60 018 620 | 48 952 140 | 30 656 320 | 24 871 570 |
Variatie | +∞% | +5,01% | +2,80% | -2,66% | -5,02% |
Opening | 13.64 | 15.80 | 15.73 | 15.86 | 15.55 |
Hoger | 14.98 | 16.20 | 16.60 | 16.00 | 15.78 |
Lager | 13.64 | 14.80 | 15.70 | 15.33 | 14.90 |
Prestaties
1 dag | -5,02% | ||
1 week | -7,54% | ||
1 maand | +8,18% | ||
3 maanden | +54,76% | ||
6 maanden | +8,18% | ||
Lopend jaar | +4,33% | ||
1 jaar | -24,53% | ||
3 jaar | -21,64% | ||
5 jaar | +112,49% | ||
10 jaar | +87,21% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Industriële machines & uitrusting - Andere
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
-5,02% | -7,54% | +4,33% | -24,53% | 1,4 mld. | ||
+1,53% | +1,11% | +12,96% | +33,91% | 84,57 mld. | ||
+1,04% | -3,15% | +16,38% | +65,89% | 68,85 mld. | ||
-6,60% | -7,25% | +12,13% | +53,13% | 34,99 mld. | ||
+0,90% | +3,63% | +19,98% | +31,74% | 33,27 mld. | ||
+0,39% | +3,29% | +12,78% | +0,41% | 28,93 mld. | ||
-0,03% | +0,14% | +3,33% | +18,88% | 26,78 mld. | ||
+0,37% | -3,34% | +0,73% | +5,68% | 25,51 mld. | ||
-0,09% | -2,85% | +13,59% | +27,35% | 24,82 mld. | ||
+0,81% | -0,65% | +16,37% | +23,95% | 24,6 mld. | ||
+0,21% | -0,68% | +16,51% | +24,70% | 17,98 mld. | ||
+1,56% | +0,12% | -6,17% | +3,30% | 14,29 mld. | ||
+0,96% | -0,44% | +9,49% | +38,07% | 13,22 mld. | ||
+0,95% | -4,36% | -12,54% | -0,86% | 13,2 mld. | ||
+1,38% | +3,10% | +36,69% | +69,65% | 11,38 mld. | ||
+1,12% | +2,09% | +44,82% | +117,79% | 11,24 mld. | ||
Gemiddelde | -0,03% | -0,48% | +12,59% | +30,57% | ||
Gewogen gemiddelde per kap. | +0,25% | -0,68% | +12,94% | +35,21% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +4,33% | ||
2023 | -32,72% | ||
2022 | -4,57% | ||
2021 | +5,21% | ||
2020 | +97,87% | ||
2019 | +87,16% | ||
2018 | -49,53% | ||
2017 | -27,51% | ||
2016 | -30,01% | ||
2015 | +74,78% | ||
2014 | +61,44% |
- Beurs
- Aandelen
- Koers 603308
- Koersen Anhui Yingliu Electromechanical Co., Ltd.