Vertraagde tijd
Sao Paulo
16:50:16 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3,69
BRL
|
+7,89%
|
|
+9,44%
|
-16,82%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
3.42 R$
|
3.38 R$
|
3.36 R$
|
3.48 R$
|
3,69
R$
|
Volume |
4 596 100 |
5 321 800 |
3 656 400 |
8 395 100 |
2 627 300 |
Variatie |
+0,88%
|
-1,17%
|
-0,59%
|
+3,57%
|
+7,89%
|
Opening |
3.37 |
3.41 |
3.38 |
3.35 |
3,53
|
Hoger |
3.58 |
3.42 |
3.44 |
3.60 |
3,71
|
Lager |
3.37 |
3.31 |
3.31 |
3.30 |
3,52
|
Geschat dagvolume
10 709 103
Gem. dagvolume (20 daags)
6 606 280
Gem. dagvolume (20 daags) BRL
24 377 173.20
Gem. dagvolume (20 daags) USD
4 763 299.64
Recordvolume 1
39 843 600
Recordvolume 2
28 104 000
Recordvolume 3
27 767 100
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (BRL)
1 300 927 927
Marktkapitalisatie (USD)
254 201 317
Omzet (BRL)
3 732 940 000
Vrij verhandelbaar
63.7 %
Marktkap. free float (BRL)
886 802 773
Marktkap. free float (USD)
173 281 262
Dagvolume/totaal vrij verhandelbaar (%)
1.87%
Voortschrijdend gemiddelde 5 dagen
3.41
Voortschrijdend gemiddelde 20 dagen
4.19
Voortschrijdend gemiddelde 50 dagen
4.59
Voortschrijdend gemiddelde 100 dagen
4.44
Koersspreiding / (MMA5) -7,70% Koersspreiding / (MMA20) +13,47% Koersspreiding / (MMA50) +24,40% Koersspreiding / (MMA100) +20,38% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +7,89% | +9,44% | -16,82% | +67,87% | 254 mln. | | | +3,88% | -3,65% | +11,75% | +80,61% | 13,18 mld. | | | +1,01% | +17,80% | +6,61% | +125,17% | 8,52 mld. | | | +1,36% | +3,33% | -0,50% | +13,57% | 3,84 mld. | | | +1,23% | +21,59% | +29,14% | +29,10% | 2,85 mld. | | | +2,01% | +19,79% | +14,06% | +58,45% | 2,82 mld. | | | +2,11% | +5,38% | +7,91% | +21,67% | 2,28 mld. | | | +2,31% | +5,42% | -17,15% | +19,56% | 1,87 mld. | | | -2,33% | +6,76% | +85,50% | +115,92% | 1,78 mld. | | | +0,02% | +0,02% | -0,63% | +34,57% | 1,61 mld. | | | -0,51% | -9,08% | -10,41% | -17,98% | 1,26 mld. | | | +1,26% | +8,66% | +7,23% | +42,33% | 1,22 mld. | | | +6,70% | +14,35% | +47,99% | +128,71% | 1,21 mld. | | | +2,40% | +0,95% | -6,97% | -64,42% | 1,19 mld. | | | -1,87% | +7,42% | +32,03% | +299,76% | 1,11 mld. | | | +0,52% | +3,17% | +13,37% | +2,63% | 938 mln. | Gemiddelde | +1,79% | +4,62% | +12,69% | +59,84% | | Gewogen gemiddelde per kap. | +1,99% | +3,37% | +12,15% | +70,49% | |
9b610e0298af07d772b338.9c5os45FTQiNAitRbqcHn_sC88rF91bB6Dh5okLjtkM.pIsdxOEJNDjmYWZhC-lSza1LwKiUuD6t3AgolTSG2jSGrRHUugQCPbpPTA Datum | Koers | Volume | Dagvolume |
---|
16:50:16 |
3,69
|
100 |
2 618 300 |
16:50:05 |
3,69
|
100 |
2 618 200 |
16:49:54 |
3,69
|
100 |
2 618 100 |
16:49:44 |
3,69
|
200 |
2 618 000 |
16:49:44 |
3,69
|
800 |
2 617 800 |
16:49:44 |
3,69
|
200 |
2 617 000 |
16:49:43 |
3,69
|
1 800 |
2 616 800 |
16:49:42 |
3,69
|
1 300 |
2 615 000 |
16:49:42 |
3,69
|
100 |
2 613 700 |
16:49:42 |
3,69
|
3 300 |
2 613 600 |
Meer grafieken
|