Beurs gesloten -
NSE India S.E.
13:40:28 16-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
529,2
INR
|
-0,54%
|
|
-3,26%
|
+105,22%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
Koers |
537 ₹
|
540 ₹
|
535 ₹
|
532 ₹
|
529,2
₹
|
Volume |
26 400 |
8 000 |
6 800 |
4 000 |
9 600 |
Variatie |
-1,83%
|
+0,56%
|
-0,93%
|
-0,56%
|
-0,54%
|
Opening |
530.00 |
555.00 |
540.00 |
535.00 |
532
|
Hoger |
542.00 |
560.00 |
545.00 |
540.00 |
540
|
Lager |
512.35 |
540.00 |
528.20 |
525.05 |
525
|
Gem. dagvolume (20 daags)
60 667
Gem. dagvolume (20 daags) INR
32 101 943.05
Gem. dagvolume (20 daags) USD
384 292.36
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
2 980 693 593
Marktkapitalisatie (USD)
35 681 883
Marktkap. free float (INR)
2 950 886 657
Marktkap. free float (USD)
35 325 064
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
538.20
Voortschrijdend gemiddelde 20 dagen
517.39
Voortschrijdend gemiddelde 50 dagen
455.27
Voortschrijdend gemiddelde 100 dagen
418.77
Koersspreiding / (MMA5) +1,71% Koersspreiding / (MMA20) -2,22% Koersspreiding / (MMA50) -13,96% Koersspreiding / (MMA100) -20,86% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,54% | -3,26% | +105,22% | +83,73% | 35,68 mln. | | | -0,14% | +2,09% | -7,43% | -0,26% | 65,22 mld. | | | -0,38% | +0,16% | +3,10% | +47,04% | 60,05 mld. | | | +0,91% | +2,45% | +20,96% | +30,97% | 37,66 mld. | | | -0,56% | +1,32% | +11,64% | -5,95% | 30,98 mld. | | | -0,29% | +4,89% | +15,63% | +30,84% | 30,56 mld. | | | +0,70% | +3,82% | +20,19% | +26,38% | 20,23 mld. | | | +1,29% | +0,97% | +10,21% | -19,23% | 19,72 mld. | | | +2,33% | +6,64% | +79,96% | +105,04% | 17,88 mld. | | | -1,33% | -1,33% | +27,59% | +0,23% | 16,18 mld. | | | +0,07% | +3,08% | +58,67% | +59,71% | 14,77 mld. | | | +0,84% | +1,94% | +10,25% | -18,31% | 14,57 mld. | | | +0,34% | +3,66% | -5,45% | +5,67% | 13,25 mld. | | | -0,18% | -0,36% | +11,86% | -4,87% | 13,01 mld. | | | +4,10% | +10,13% | -1,86% | +3,88% | 11,88 mld. | | | +0,05% | +1,97% | -2,19% | +32,52% | 11,63 mld. | Gemiddelde | +0,45% | +1,57% | +22,40% | +23,59% | | Gewogen gemiddelde per kap. | +0,27% | +1,56% | +12,90% | +20,72% | |
a40b614668cc34d8f5e8d454c7d3119._ouTiqb1b5uHdveIWGJu9WfynGLi70WcW9HbOBQOZe8.i_7Vv-PEVvjxI9rOAlZfkQnE9hiAgS7WCqa5TF98OpWSyOTo84FZ-PUeug Datum | Koers | Volume | Dagvolume |
---|
12:10:26 |
529,2
|
400 |
9 600 |
11:55:01 |
530
|
1 600 |
9 200 |
11:51:37 |
525
|
400 |
7 600 |
11:15:12 |
530
|
400 |
7 200 |
10:57:47 |
530
|
1 200 |
6 800 |
10:22:51 |
530
|
400 |
5 600 |
09:29:10 |
540
|
400 |
5 200 |
08:33:30 |
540
|
400 |
4 800 |
08:29:19 |
540
|
400 |
4 400 |
Meer grafieken
|