|
Beurs gesloten -
Nasdaq
22:00:00 16-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 49,15 USD | +4,07% |
|
+7,13% | +100,94% |
| 16/10 | S&P 500 noteert weekverlies door daling technologiesector wegens zorgen over AI | MT |
| 15/10 | APA Corporation : RBC Capital Markets handhaaft het Neutraal advies | ZM |
Beursnotering
Nasdaq
APA 49,15 $
+4,07%
311 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APA | 49,15USD | +4,07% | 311 mln. $ | ||
CBOE
| APA | 49,16USD | +4,12% | 18,58 mln. $ | |
|
Tradegate
| 2S3 | 43,75EUR | +3,93% | 236K € | |
|
London S.E.
| 0HGC | 44,64USD | +2,34% | 86,29K $ | |
|
Boerse Muenchen
| 2S3 | 43,57EUR | +3,89% | 79,52K € | |
|
Börse Stuttgart
| 2S3 | 43,69EUR | +4,10% | 56,8K € | |
|
Deutsche Boerse AG
| 2S3 | 42,45EUR | +2,97% | 31,84K € | |
|
Mexican S.E.
| APA * | 905,00MXN | +3,43% | 211K $ | |
|
Borsa Italiana
| 1APA | 38,40EUR | +0,68% | 0 € | |
| A1PA34 | 249,00BRL | +3,70% | 2,49K R$ |
Vijfdaags koersverloop: APA Corporation
uitgestelde koers Nasdaq
| 12-10-2026 | 13-10-2026 | 14-10-2026 | 15-10-2026 | 16-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 46,84 | US$ 48,01 | US$ 47,37 | US$ 47,23 | US$ 49,15 |
| Volume | 4.921.884 | 4.822.573 | 5.262.027 | 3.301.303 | 6.328.025 |
| Variatie | +2,09% | +2,50% | -1,33% | -0,30% | +4,07% |
| Opening | US$ 47,00 | US$ 47,10 | US$ 48,53 | US$ 47,41 | US$ 47,85 |
| Hoger | US$ 47,35 | US$ 48,08 | US$ 48,60 | US$ 47,56 | US$ 49,26 |
| Lager | US$ 46,46 | US$ 46,98 | US$ 47,35 | US$ 46,53 | US$ 47,47 |
Prestaties
| 1 dag | +4,07% | ||
| 1 week | +7,13% | ||
| Lopende maand | +18,32% | ||
| 1 maand | +9,73% | ||
| 3 maanden | +43,38% | ||
| 6 maanden | +29,68% | ||
| Lopend jaar | +100,94% | ||
| 1 jaar | +113,70% | ||
| 3 jaar | +16,50% | ||
| 5 jaar | +86,39% | ||
| 10 jaar | -20,43% |
Volumes
marktenDagvolume
6.328.025
Geschat dagvolume
6.328.025
Gem. dagvolume (20 daags)
5.139.592
Dagvolumeratio
1,23
Gem. dagvolume (20 daags) USD
252.610.946,8
Recordvolume 1
92.823.760
Recordvolume 2
53.257.950
Recordvolume 3
51.801.390
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
16.718.446.716
Omzet (USD)
9.220.000.000
Aantal werknemers
1.791
Omzet / Werknemer (USD)
5.147.962
Vrij verhandelbaar
70,86%
Marktkap. free float (USD)
17.143.516.805
Dagvolume/totaal vrij verhandelbaar (%)
1,51%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
47,72
Voortschrijdend gemiddelde 20 dagen
44,34
Voortschrijdend gemiddelde 50 dagen
43,36
Voortschrijdend gemiddelde 100 dagen
39,43
Koersspreiding / (MMA5)
-2,91%
Koersspreiding / (MMA20)
-9,79%
Koersspreiding / (MMA50)
-11,78%
Koersspreiding / (MMA100)
-19,77%
RSI 9 dagen
67,49
RSI 14 dagen
63,84
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +4,07% | +7,13% | +113,70% | +16,50% | 16,72 mld. | |
| +3,37% | +9,25% | +68,58% | +16,92% | 176 mld. | |
| +3,19% | +7,49% | +79,10% | +65,83% | 111 mld. | |
| +4,23% | +6,65% | +47,33% | +17,89% | 82,88 mld. | |
| -0,31% | -0,91% | -7,67% | +1,56% | 67,88 mld. | |
| +2,82% | +3,78% | +52,00% | -4,57% | 62,36 mld. | |
| +2,75% | +4,29% | +98,43% | +63,24% | 60,85 mld. | |
| +3,03% | +5,12% | +58,38% | +2,69% | 58,33 mld. | |
| +4,27% | +6,15% | +46,26% | +21,83% | 57,11 mld. | |
| -0,66% | +2,54% | +45,99% | -8,10% | 43,84 mld. | |
| Gemiddelde | +2,68% | +4,42% | +60,21% | +19,38% | 73,69 mld. | |
| Gewogen gemiddelde per kap. | +2,82% | +5,28% | +58,95% | +22,74% |
Koersgeschiedenis: APA Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
403b.Q9EwfzBRjtgehsBvKn567HmdUTnZ9zWrNsQAKFiTf4Y.EJZSR0YC-PVpzJEobktXpEHbCQusplzzTvNIXyzSMPUc6UcxbyT6nE3ikQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 49,15 | 784.976 | 4.713.513 |
| 21:59:59 | 49,16 | 100 | 3.928.537 |
| 21:59:58 | 49,16 | 310 | 3.928.437 |
| 21:59:58 | 49,16 | 900 | 3.928.127 |
| 21:59:58 | 49,16 | 256 | 3.927.227 |
| 21:59:58 | 49,16 | 100 | 3.926.971 |
| 21:59:58 | 49,16 | 220 | 3.926.871 |
| 21:59:58 | 49,16 | 245 | 3.926.651 |
| 21:59:58 | 49,16 | 189 | 3.926.406 |
| 21:59:57 | 49,16 | 100 | 3.926.217 |
Koerspieken en -dalen
| 1 week | 46,46 |  | 49,26 |
| 1 maand | 41,23 | | 49,26 |
| Lopend jaar | 23,24 | | 49,26 |
| 1 jaar | 21,63 | | 49,26 |
| 3 jaar | 13,58 | | 49,26 |
| 5 jaar | 13,58 | | 51,95 |
| 10 jaar | 3,8 | | 69 |
Maandschommelingen
Jaarschommelingen
| 2026 | +100,94% | ||
| 2025 | +5,93% | ||
| 2024 | -35,65% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
