|
Beurs gesloten -
Nasdaq
22:00:00 18-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 42,36 USD | +1,89% |
|
+4,30% | +73,20% |
| 17/08 | APA Corporation : Stephens Inc. handhaaft het Neutraal advies | ZM |
| 14/08 | APA Corporation : Barclays vindt het aandeel niet inspirerend | ZM |
Beursnotering
Nasdaq
APA 42,36 $
+1,89%
250 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APA | 42,36USD | +1,89% | 250 mln. $ | ||
CBOE
| APA | 42,36USD | +1,88% | 14,81 mln. $ | |
|
Tradegate
| 2S3 | 36,60EUR | +1,95% | 45,79K € | |
|
Boerse Muenchen
| 2S3 | 36,47EUR | +1,74% | 3,72K € | |
|
Mexican S.E.
| APA * | 719,00MXN | +15,85% | 22,29K $ | |
|
London S.E.
| 0HGC | 32,92USD | -6,13% | 395,04 $ | |
|
Deutsche Boerse AG
| 2S3 | 35,65EUR | +2,80% | 0 € | |
|
Börse Stuttgart
| 2S3 | 36,54EUR | +1,84% | 0 € | |
|
Borsa Italiana
| 1APA | 35,05EUR | +1,02% | 0 € | |
| A1PA34 | 220,20BRL | +4,02% | 79,27K R$ |
Vijfdaags koersverloop: APA Corporation
uitgestelde koers Nasdaq
| 12-08-2026 | 13-08-2026 | 14-08-2026 | 17-08-2026 | 18-08-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 39,97 | US$ 40,00 | US$ 40,47 | US$ 41,58 | US$ 42,37 |
| Volume | 6.656.152 | 4.157.115 | 3.961.352 | 4.935.563 | 5.905.550 |
| Variatie | -1,60% | +0,08% | +1,17% | +2,74% | +1,89% |
| Opening | US$ 40,11 | US$ 39,40 | US$ 40,50 | US$ 40,54 | US$ 42,02 |
| Hoger | US$ 40,51 | US$ 40,07 | US$ 41,00 | US$ 41,60 | US$ 42,39 |
| Lager | US$ 39,77 | US$ 39,08 | US$ 40,05 | US$ 40,41 | US$ 41,10 |
Prestaties
| 1 dag | +1,89% | ||
| 1 week | +4,30% | ||
| Lopende maand | +13,52% | ||
| 1 maand | +20,29% | ||
| 3 maanden | +5,52% | ||
| 6 maanden | +48,08% | ||
| Lopend jaar | +73,20% | ||
| 1 jaar | +107,57% | ||
| 3 jaar | -4,19% | ||
| 5 jaar | +155,21% | ||
| 10 jaar | -20,96% |
Volumes
marktenDagvolume
5.908.032
Geschat dagvolume
5.908.032
Gem. dagvolume (20 daags)
5.872.980
Dagvolumeratio
1,01
Gem. dagvolume (20 daags) USD
248.808.797,7
Recordvolume 1
92.823.760
Recordvolume 2
53.257.950
Recordvolume 3
51.801.390
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
14.567.615.785
Omzet (USD)
9.220.000.000
Aantal werknemers
1.791
Omzet / Werknemer (USD)
5.147.962
Vrij verhandelbaar
70.86 %
Marktkap. free float (USD)
14.503.087.284
Dagvolume/totaal vrij verhandelbaar (%)
1.71%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
40,87
Voortschrijdend gemiddelde 20 dagen
37,48
Voortschrijdend gemiddelde 50 dagen
35,65
Voortschrijdend gemiddelde 100 dagen
37,34
Koersspreiding / (MMA5)
-3,52%
Koersspreiding / (MMA20)
-11,52%
Koersspreiding / (MMA50)
-15,86%
Koersspreiding / (MMA100)
-11,86%
STIM
RSI 9 dagen
72,48
RSI 14 dagen
68,14
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,89% | +4,30% | +107,57% | -4,19% | 14,57 mld. | |
| +1,69% | +3,02% | +38,00% | +10,60% | 153 mld. | |
| +0,89% | +4,03% | +67,78% | +65,44% | 102 mld. | |
| +1,74% | +3,70% | +26,31% | +13,83% | 76,66 mld. | |
| +1,29% | +1,25% | +35,26% | -6,66% | 59,02 mld. | |
| +1,48% | +8,81% | +118,88% | +72,66% | 59,25 mld. | |
| +1,81% | +4,12% | +50,53% | +41,87% | 57,77 mld. | |
| +0,55% | +5,35% | +42,56% | -4,32% | 54,7 mld. | |
| +1,30% | +2,38% | +28,39% | -12,74% | 44,41 mld. | |
| +1,48% | +2,82% | +51,94% | +17,38% | 35,37 mld. | |
| Gemiddelde | +1,40% | +3,95% | +56,72% | +19,39% | 65,66 mld. | |
| Gewogen gemiddelde per kap. | +1,39% | +3,83% | +51,42% | +23,48% |
Koersgeschiedenis: APA Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
a6c8ebb7fac359c8868b9.NPB9_VfUSxjYqffh3yWbAAkzu5kw1g1f0ZA65b1Yw98.fYZIomOhHy-Tn8K-r0_Dc19Bwu9eumsSv6cNiN51koBdhhmLML4RWrrLzw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 42,36 | 1.078.979 | 4.464.145 |
| 21:59:59 | 42,37 | 200 | 3.385.166 |
| 21:59:59 | 42,37 | 100 | 3.384.966 |
| 21:59:59 | 42,37 | 100 | 3.384.866 |
| 21:59:58 | 42,36 | 157 | 3.384.766 |
| 21:59:58 | 42,37 | 100 | 3.384.609 |
| 21:59:58 | 42,37 | 100 | 3.384.509 |
| 21:59:58 | 42,37 | 100 | 3.384.409 |
| 21:59:58 | 42,37 | 100 | 3.384.309 |
| 21:59:58 | 42,37 | 100 | 3.384.209 |
Koerspieken en -dalen
| 1 week | 39,08 |  | 42,39 |
| 1 maand | 34,12 | | 42,39 |
| Lopend jaar | 23,24 | | 45,66 |
| 1 jaar | 19,96 | | 45,66 |
| 3 jaar | 13,58 | | 46,14 |
| 5 jaar | 13,58 | | 51,95 |
| 10 jaar | 3,8 | | 69 |
Maandschommelingen
Jaarschommelingen
| 2026 | +73,20% | ||
| 2025 | +5,93% | ||
| 2024 | -35,65% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
