|
Beurs gesloten -
Nasdaq
22:00:00 06-11-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,63 USD | +2,64% |
|
-15,51% | +82,46% |
| 06/11 | APA Corporation : UBS vindt het aandeel niet inspirerend | ZM |
| 05/11 | APA Corporation : Barclays bevestigt koopadvies | ZM |
Beursnotering
Nasdaq
APA 44,63 $
+2,64%
497 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| APA | 44,63USD | +2,64% | 497 mln. $ | ||
CBOE
| APA | 44,62USD | +2,60% | 25,35 mln. $ | |
|
London S.E.
| 0HGC | 44,64USD | +2,34% | 86,29K $ | |
|
Tradegate
| 2S3 | 40,03EUR | +3,32% | 28,34K € | |
|
Xetra
| APA | 40,70EUR | +0,83% | 20,19K € | |
|
Boerse Muenchen
| 2S3 | 40,25EUR | +4,76% | 4,07K € | |
|
Mexican S.E.
| APA * | 826,36MXN | -16,70% | 41,32K $ | |
|
Deutsche Boerse AG
| 2S3 | 39,46EUR | -2,13% | 0 € | |
|
Börse Stuttgart
| 2S3 | 39,99EUR | +2,76% | 0 € | |
|
Borsa Italiana
| 1APA | 38,40EUR | +0,68% | 0 € | |
| A1PA34 | 278,10BRL | +1,76% | 278,1 R$ |
Vijfdaags koersverloop: APA Corporation
uitgestelde koers Nasdaq
| 02-11-2026 | 03-11-2026 | 04-11-2026 | 05-11-2026 | 06-11-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 48,82 | US$ 47,77 | US$ 44,49 | US$ 43,48 | US$ 44,63 |
| Volume | 6.970.871 | 6.069.514 | 8.419.481 | 8.053.488 | 11.139.857 |
| Variatie | -7,57% | -2,15% | -6,87% | -2,27% | +2,64% |
| Opening | US$ 51,58 | US$ 48,17 | US$ 46,73 | US$ 45,31 | US$ 43,32 |
| Hoger | US$ 52,01 | US$ 48,78 | US$ 46,76 | US$ 46,21 | US$ 45,48 |
| Lager | US$ 48,55 | US$ 47,26 | US$ 43,81 | US$ 43,40 | US$ 42,89 |
Prestaties
| 1 dag | +2,64% | ||
| 1 week | -15,51% | ||
| Lopende maand | -15,51% | ||
| 1 maand | +1,87% | ||
| 3 maanden | +18,60% | ||
| 6 maanden | +23,15% | ||
| Lopend jaar | +82,46% | ||
| 1 jaar | +87,28% | ||
| 3 jaar | +17,20% | ||
| 5 jaar | +49,26% | ||
| 10 jaar | -22,32% |
Volumes
marktenDagvolume
11.139.857
Geschat dagvolume
11.139.857
Gem. dagvolume (20 daags)
5.963.262
Dagvolumeratio
1,87
Gem. dagvolume (20 daags) USD
266.140.383,06
Recordvolume 1
92.823.760
Recordvolume 2
53.257.950
Recordvolume 3
51.801.390
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
14.984.790.503
Omzet (USD)
9.220.000.000
Aantal werknemers
1.791
Omzet / Werknemer (USD)
5.147.962
Vrij verhandelbaar
68,7%
Marktkap. free float (USD)
15.104.953.208
Dagvolume/totaal vrij verhandelbaar (%)
1,78%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
45,84
Voortschrijdend gemiddelde 20 dagen
48,88
Voortschrijdend gemiddelde 50 dagen
45,87
Voortschrijdend gemiddelde 100 dagen
41,28
Koersspreiding / (MMA5)
+2,71%
Koersspreiding / (MMA20)
+9,52%
Koersspreiding / (MMA50)
+2,77%
Koersspreiding / (MMA100)
-7,51%
RSI 9 dagen
28,06
RSI 14 dagen
36,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +2,64% | -15,51% | +87,28% | +17,20% | 14,98 mld. | |
| +0,60% | -11,53% | +56,94% | +18,24% | 161 mld. | |
| +0,03% | -12,65% | +54,28% | +55,98% | 98,89 mld. | |
| +1,55% | -11,12% | +39,58% | +19,97% | 76,28 mld. | |
| 0,00% | +3,51% | -5,26% | -1,82% | 67,67 mld. | |
| +0,04% | -11,91% | +36,48% | -6,35% | 56,36 mld. | |
| -1,23% | -12,24% | +25,06% | +31,67% | 53,71 mld. | |
| -0,35% | -15,62% | +24,58% | +12,70% | 49,96 mld. | |
| -0,05% | -15,38% | +58,19% | +57,42% | 49,66 mld. | |
| -1,56% | -19,06% | +25,25% | -6,80% | 48,11 mld. | |
| Gemiddelde | +0,17% | -12,01% | +40,24% | +19,82% | 67,67 mld. | |
| Gewogen gemiddelde per kap. | +0,15% | -11,33% | +40,26% | +21,63% |
Koersgeschiedenis: APA Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
b95.Av18lz-xtXaDaDVf6oea1fILCjPtdK9KpDVD6fG0MFs.dKolwlPk-RfLLkxvqc_OkMBtfweBQMV6x2M525qDCR47vjDbSOGDB-sqDQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 44,63 | 720.214 | 7.238.952 |
| 22:00:00 | 44,61 | 100 | 6.518.738 |
| 22:00:00 | 44,61 | 100 | 6.518.638 |
| 22:00:00 | 44,61 | 100 | 6.518.538 |
| 22:00:00 | 44,61 | 350 | 6.518.438 |
| 21:59:59 | 44,61 | 200 | 6.518.088 |
| 21:59:59 | 44,62 | 100 | 6.517.888 |
| 21:59:59 | 44,61 | 714 | 6.517.788 |
| 21:59:59 | 44,61 | 406 | 6.517.074 |
| 21:59:57 | 44,62 | 109 | 6.516.668 |
Koerspieken en -dalen
| 1 week | 42,89 |  | 52 |
| 1 maand | 42,89 | | 52,96 |
| Lopend jaar | 23,24 | | 52,96 |
| 1 jaar | 23,06 | | 52,96 |
| 3 jaar | 13,58 | | 52,96 |
| 5 jaar | 13,58 | | 52,96 |
| 10 jaar | 3,8 | | 69 |
Maandschommelingen
Jaarschommelingen
| 2026 | +82,46% | ||
| 2025 | +5,93% | ||
| 2024 | -35,65% | ||
| 2023 | -23,14% | ||
| 2022 | +73,60% | ||
| 2021 | +89,50% | ||
| 2020 | -44,55% | ||
| 2019 | -2,51% | ||
| 2018 | -37,83% | ||
| 2017 | -33,48% | ||
| 2016 | +42,73% | ||
| 2015 | -29,04% | ||
| 2014 | -27,08% | ||
| 2013 | +9,48% | ||
| 2012 | -13,34% | ||
| 2011 | -24,03% | ||
| 2010 | +15,57% | ||
| 2009 | +38,43% | ||
| 2008 | -30,70% | ||
| 2007 | +61,69% | ||
| 2006 | -2,93% | ||
| 2005 | +35,50% | ||
| 2004 | +24,71% | ||
| 2003 | +49,42% | ||
| 2002 | +14,25% | ||
| 2001 | -21,69% | ||
| 2000 | +89,68% | ||
| 1999 | +45,93% | ||
| 1998 | -27,81% | ||
| 1997 | -0,18% | ||
| 1996 | +19,07% | ||
| 1995 | +18,00% | ||
| 1994 | +6,95% | ||
| 1993 | +24,67% | ||
| 1992 | +18,11% | ||
| 1991 | +8,55% | ||
| 1990 | -20,41% | ||
| 1989 | +133,33% | ||
| 1988 | +5,00% | ||
| 1987 | -16,67% | ||
| 1986 | -17,24% | ||
| 1985 | +7,41% | ||
| 1984 | -15,63% | ||
| 1983 | +14,29% | ||
| 1982 | -46,15% | ||
| 1981 | -19,31% | ||
| 1980 | +55,36% | ||
| 1979 | +126,26% | ||
| 1978 | +58,65% | ||
| 1977 | +18,18% | ||
| 1976 | +88,57% | ||
| 1975 | 0,00% | ||
| 1974 | -18,45% | ||
| 1973 | -20,77% | ||
| 1972 | +18,70% | ||
| 1971 | +6,48% | ||
| 1970 | -33,33% | ||
| 1969 | -40,00% | ||
| 1968 | +33,66% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
