Beurs gesloten -
NSE India S.E.
13:43:47 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.787
INR
|
-0,30%
|
|
-1,96%
|
+18,32%
|
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1802.55 ₹
|
1789.9 ₹
|
1792.05 ₹
|
1786.6 ₹
|
Volume |
1 508 |
1 344 |
1 355 |
1 382 |
Variatie |
-1,09%
|
-0,70%
|
+0,12%
|
-0,30%
|
Opening |
1,839.00 |
1,802.50 |
1,789.90 |
1,800.00 |
Hoger |
1,840.00 |
1,804.00 |
1,807.50 |
1,809.30 |
Lager |
1,775.00 |
1,775.00 |
1,783.80 |
1,774.95 |
Gem. dagvolume (20 daags)
3 160
Gem. dagvolume (20 daags) INR
5 645 656.00
Gem. dagvolume (20 daags) USD
67 668.83
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
4 658 498 415
Marktkapitalisatie (USD)
55 836 762
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Marktkap. free float (INR)
4 611 913 431
Marktkap. free float (USD)
55 278 394
Dagvolume/totaal vrij verhandelbaar (%)
0.12%
Voortschrijdend gemiddelde 5 dagen
1 793.71
Voortschrijdend gemiddelde 20 dagen
1 834.93
Voortschrijdend gemiddelde 50 dagen
1 885.20
Voortschrijdend gemiddelde 100 dagen
1 878.59
Koersspreiding / (MMA5) +0,40% Koersspreiding / (MMA20) +2,71% Koersspreiding / (MMA50) +5,52% Koersspreiding / (MMA100) +5,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,30% | -1,96% | +18,32% | +32,22% | 55,84 mln. | | | +3,12% | +2,30% | +22,55% | -8,67% | 12,47 mld. | | | +0,20% | -1,18% | -17,75% | -8,13% | 6,87 mld. | | | +0,57% | +1,39% | +6,53% | -6,48% | 5,96 mld. | | | -0,90% | -0,78% | -8,95% | +6,57% | 5,95 mld. | | | +0,24% | +4,75% | -3,31% | -45,95% | 3,89 mld. | | | +4,04% | +4,23% | +10,45% | -18,34% | 2,59 mld. | | | +2,67% | +3,16% | +10,89% | -5,54% | 2,58 mld. | | | -1,86% | +1,72% | -1,79% | -29,18% | 2,37 mld. | | | -1,31% | -1,78% | +24,65% | +125,33% | 2,3 mld. | | | +3,64% | -0,58% | +9,62% | -7,57% | 2,09 mld. | | | 0,00% | -0,07% | +14,21% | +34,39% | 2,01 mld. | | | -0,61% | -0,49% | -2,15% | +15,17% | 1,92 mld. | | | +0,97% | +0,95% | +6,66% | +16,21% | 1,79 mld. | | | -0,48% | -2,06% | +5,82% | -19,74% | 1,31 mld. | | | +2,02% | -1,28% |
-
|
-
| 1,22 mld. | Gemiddelde | +0,75% | +0,81% | +6,38% | +5,35% | | Gewogen gemiddelde per kap. | +1,07% | +1,03% | +5,62% | -1,80% | |
4b16861418514f85f9acb048a26f.uxmsZcmRN26iCl15XJ5Hi_ReJYj7Mx5-WK4jmGQLhEk._k2UUob6QxfvPTAhFPEz88cpSM6uVS8RHehRoVVO1jvWTp8h-MdbC9BYFA Datum | Koers | Volume | Dagvolume |
---|
11:59:36 |
1.790
|
8 |
1 382 |
11:59:08 |
1.775
|
2 |
1 374 |
11:59:02 |
1.775
|
27 |
1 372 |
11:58:07 |
1.793
|
2 |
1 345 |
11:57:43 |
1.790
|
53 |
1 343 |
11:57:34 |
1.785
|
3 |
1 290 |
11:56:43 |
1.785
|
26 |
1 287 |
11:53:40 |
1.793
|
5 |
1 261 |
Meer grafieken
|