Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
26,55
USD
|
+1,45%
|
|
+2,19%
|
-15,79%
|
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
27.06 $
|
27.93 $
|
26.98 $
|
26.17 $
|
26,55
$
|
Volume |
327 983 |
314 125 |
266 354 |
526 939 |
272 697 |
Variatie |
+4,16%
|
+3,22%
|
-3,40%
|
-3,00%
|
+1,45%
|
Opening |
26.17 |
27.03 |
28.20 |
26.09 |
26,28
|
Hoger |
27.74 |
28.80 |
28.38 |
26.80 |
26,86
|
Lager |
25.96 |
27.03 |
26.59 |
25.41 |
25,84
|
Geschat dagvolume
272 697
Gem. dagvolume (20 daags)
495 618
Gem. dagvolume (20 daags) USD
13 158 657.90
Recordvolume 1
15 683 670
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
704 371 909
Omzet / Werknemer (USD)
944 072
Vrij verhandelbaar
91.25 %
Marktkap. free float (USD)
642 752 603
Dagvolume/totaal vrij verhandelbaar (%)
1.87%
Voortschrijdend gemiddelde 5 dagen
26.82
Voortschrijdend gemiddelde 20 dagen
30.30
Voortschrijdend gemiddelde 50 dagen
34.31
Voortschrijdend gemiddelde 100 dagen
32.85
Koersspreiding / (MMA5) +1,02% Koersspreiding / (MMA20) +14,12% Koersspreiding / (MMA50) +29,24% Koersspreiding / (MMA100) +23,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,45% | +2,19% | -15,79% | -0,38% | 704 mln. | | | +0,38% | +2,98% | +1,51% | +23,63% | 42,59 mld. | | | +1,69% | +6,47% | +8,57% | -17,40% | 40,65 mld. | | | +2,72% | +3,45% | +49,22% | -5,21% | 40,57 mld. | | | -0,45% | -0,28% | -12,36% | +6,77% | 26,77 mld. | | | +2,74% | +6,97% | +8,92% | +53,48% | 24,81 mld. | | | -0,28% | -0,76% | -25,13% | -27,45% | 18,17 mld. | | | +1,58% | +6,43% | +29,17% | +94,15% | 12,05 mld. | | | +0,54% | +0,99% | -3,12% | +22,47% | 11,7 mld. | | | -0,89% | -1,71% | +6,35% | +3,53% | 11,1 mld. | | | +2,23% | +3,12% | -16,98% | -18,30% | 9,85 mld. | | | +1,39% | +4,12% | -6,98% | -8,03% | 9,09 mld. | | | +2,53% | +3,25% | +24,77% | -15,03% | 6,56 mld. | | | -0,60% | +2,24% | -17,79% | +16,34% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | +8,85% | +11,54% | +4,97% | -36,70% | 5,92 mld. | Gemiddelde | +1,45% | +2,30% | +2,36% | +6,12% | | Gewogen gemiddelde per kap. | +1,31% | +2,04% | +7,77% | +7,74% | |
5c.YbbwzD3inPZcX707L7c-8r2awLw-jKJzt8lqEMRqbzA.DvOhvn7P0YQWBt5wWsNRncfPpuh405ce7p8yZaMaWGBR0L-Pc4bGuxAn8A Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
26,55
|
71 689 |
180 002 |
21:59:59 |
26,55
|
167 |
108 313 |
21:59:59 |
26,55
|
100 |
108 146 |
21:59:59 |
26,55
|
162 |
108 046 |
21:59:59 |
26,55
|
200 |
107 884 |
21:59:59 |
26,55
|
100 |
107 684 |
21:59:59 |
26,52
|
109 |
107 584 |
21:59:59 |
26,54
|
100 |
107 475 |
21:59:57 |
26,52
|
100 |
107 375 |
21:59:53 |
26,51
|
183 |
107 275 |
Meer grafieken
|