Beurs gesloten -
Bombay S.E.
12:00:53 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
85,17
INR
|
+0,98%
|
|
-0,80%
|
+19,32%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
Vandaag
|
17-05-2024
|
Koers |
84.22 ₹
|
84.25 ₹
|
84.34 ₹
|
85.17 ₹
|
85,17
₹
|
Volume |
24 969 |
15 136 |
17 516 |
44 142 |
44 142 |
Variatie |
-0,47%
|
+0,04%
|
+0,11%
|
+0,98%
|
+0,98%
|
Opening |
84.90 |
84.05 |
86.00 |
85.00 |
85
|
Hoger |
85.95 |
85.38 |
86.80 |
85.64 |
85,64
|
Lager |
83.52 |
84.00 |
84.20 |
84.34 |
84,34
|
Gem. dagvolume (20 daags)
23 748
Gem. dagvolume (20 daags) INR
2 022 617.16
Gem. dagvolume (20 daags) USD
24 291.63
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (INR)
611 934 971
Marktkapitalisatie (USD)
7 349 339
Omzet / Werknemer (INR)
1 261 569
Omzet / Werknemer (USD)
15 151
Voortschrijdend gemiddelde 5 dagen
84.44
Voortschrijdend gemiddelde 20 dagen
89.64
Voortschrijdend gemiddelde 50 dagen
91.21
Voortschrijdend gemiddelde 100 dagen
89.99
Koersspreiding / (MMA5) -0,85% Koersspreiding / (MMA20) +5,25% Koersspreiding / (MMA50) +7,10% Koersspreiding / (MMA100) +5,66% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,98% | -0,80% | +19,32% | +56,33% | 7,35 mln. | | | -0,82% | -0,48% | +1,19% | +4,00% | 71,93 mld. | | | -0,27% | +5,31% | -2,18% | +54,93% | 56,96 mld. | | | +0,17% | -2,66% | +22,46% | +55,67% | 38,62 mld. | | | +3,53% | +8,32% | +21,83% | -7,42% | 32,63 mld. | | | +0,82% | +7,06% | +12,11% | +26,39% | 29,24 mld. | | | +1,63% | +3,48% | +20,42% | -12,64% | 21,54 mld. | | | +0,50% | -5,42% | +11,53% | +19,55% | 18,87 mld. | | | +0,41% | +9,21% | +39,66% | 0,00% | 17,87 mld. | | | +0,34% | -0,74% | +75,21% | +128,13% | 17,65 mld. | | | +1,47% | +3,93% | +18,27% | -15,09% | 15,67 mld. | | | -0,95% | -0,84% | +4,37% | +16,56% | 14,66 mld. | | | +0,95% | +3,29% | +9,20% | -25,00% | 12,62 mld. | | | +0,11% | -3,59% | -2,94% | +12,33% | 12,2 mld. | | | 0,00% | +0,28% | +28,24% | +30,48% | 12,12 mld. | | | -1,88% | -8,31% | +53,72% | +109,09% | 11,45 mld. | Gemiddelde | +0,44% | +0,42% | +20,78% | +28,33% | | Gewogen gemiddelde per kap. | +0,34% | +1,41% | +15,56% | +25,82% | |
70a13b82e8382a39cee866c7c0.mWO408AvHZ0B8wiCZPNsK5H9PP4iPYPghIINY3AqT-c.7ybdoKhbMKgyvWzAIIE-WN_OaYxwTtOD8dI8GTtiCpSqFMKEthxozXXKUQ Datum | Koers | Volume | Dagvolume |
---|
11:59:05 |
84,36
|
196 |
44 142 |
11:59:00 |
85,25
|
30 |
43 946 |
11:57:02 |
85,25
|
753 |
43 916 |
11:50:38 |
85,25
|
50 |
43 163 |
11:48:19 |
85,25
|
700 |
43 113 |
11:42:28 |
85,25
|
100 |
42 413 |
11:41:48 |
85,25
|
100 |
42 313 |
11:36:55 |
84,56
|
13 |
42 213 |
11:30:22 |
85,2
|
30 |
42 200 |
Meer grafieken
|