Beurs gesloten -
Japan Exchange
08:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.585
JPY
|
+0,70%
|
|
-1,38%
|
-7,12%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
3645 ¥
|
3600 ¥
|
3560 ¥
|
3585 ¥
|
Volume |
40 800 |
80 000 |
84 500 |
55 200 |
Variatie |
-.--%
|
-1,23%
|
-1,11%
|
+0,70%
|
Opening |
3,635.00 |
3,655.00 |
3,600.00 |
3,560.00 |
Hoger |
3,660.00 |
3,660.00 |
3,600.00 |
3,585.00 |
Lager |
3,635.00 |
3,600.00 |
3,530.00 |
3,540.00 |
Gem. dagvolume (20 daags)
71 267
Gem. dagvolume (20 daags) JPY
255 492 195.00
Gem. dagvolume (20 daags) USD
1 623 397.41
Recordvolume 1
40 483 800
Recordvolume 2
18 325 400
Recordvolume 3
12 252 800
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
57 769 184 608
Marktkapitalisatie (USD)
367 065 399
Omzet (JPY)
144 436 000 000
Omzet / Werknemer (JPY)
80 465 738
Omzet / Werknemer (USD)
511 279
Vrij verhandelbaar
83.52 %
Marktkap. free float (JPY)
48 430 921 778
Marktkap. free float (USD)
307 730 077
Dagvolume/totaal vrij verhandelbaar (%)
0.44%
Voortschrijdend gemiddelde 5 dagen
3 607.00
Voortschrijdend gemiddelde 20 dagen
3 669.00
Voortschrijdend gemiddelde 50 dagen
3 813.40
Voortschrijdend gemiddelde 100 dagen
4 014.15
Koersspreiding / (MMA5) +0,61% Koersspreiding / (MMA20) +2,34% Koersspreiding / (MMA50) +6,37% Koersspreiding / (MMA100) +11,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | -1,38% | -7,12% | +15,27% | 367 mln. | | | +0,89% | +1,14% | +3,98% | +66,02% | 60,4 mld. | | | -1,37% | -2,64% | +27,87% | +56,74% | 40,39 mld. | | | -0,35% | -1,23% | +17,05% | -6,32% | 32,36 mld. | | | -0,17% | -0,17% | +9,81% | +24,43% | 28,8 mld. | | | -0,45% | -1,94% | +15,85% | -18,46% | 20,92 mld. | | | +1,34% | -1,74% | +10,37% | +21,16% | 18,74 mld. | | | -1,75% | -2,52% | +80,41% | +134,90% | 18,27 mld. | | | +0,64% | -0,21% | +35,06% | +1,95% | 17,07 mld. | | | -0,12% | -1,71% | +13,40% | -17,81% | 15,14 mld. | | | +0,87% | +0,64% | +5,51% | +19,21% | 14,64 mld. | | | -0,93% | -0,19% | +9,41% | -16,01% | 12,73 mld. | | | +1,01% | +1,01% | +29,78% | +35,31% | 12,05 mld. | | | +1,72% | -1,87% | -5,51% | +12,62% | 11,89 mld. | | | -2,35% | -4,38% | +59,16% | +120,61% | 11,66 mld. | | | +0,15% | +0,69% | +2,39% | +30,29% | 11,62 mld. | Gemiddelde | -0,01% | -1,20% | +19,21% | +29,99% | | Gewogen gemiddelde per kap. | -0,05% | -1,04% | +18,97% | +34,96% | |
82110b3cf07ee5c723febf838.OGbCXVO6WwaDt9g5e7Qm3b1NFHugeCGDcZVIlU5xZIc.al6KPinTAjXl_LoJFPZwqeIcIBb6M2D2CdQe9CZCUe1uJa4YA98rSPGDgQ Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.585
|
9 200 |
55 200 |
07:59:59 |
3.585
|
100 |
46 000 |
07:59:59 |
3.580
|
700 |
45 900 |
07:59:59 |
3.575
|
100 |
45 200 |
07:59:47 |
3.575
|
200 |
45 100 |
07:59:37 |
3.575
|
100 |
44 900 |
07:59:05 |
3.575
|
100 |
44 800 |
07:59:01 |
3.575
|
300 |
44 700 |
07:58:56 |
3.575
|
100 |
44 400 |
07:57:29 |
3.575
|
100 |
44 300 |
Meer grafieken
|