Beurs gesloten -
Nasdaq
22:00:00 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,5
USD
|
-0,68%
|
|
+3,45%
|
0,00%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
72.32 $
|
77.42 $
|
73 $
|
72.5 $
|
Volume |
1 611 246 |
2 755 346 |
2 175 198 |
1 203 219 |
Variatie |
+2,93%
|
+7,05%
|
-5,71%
|
-0,68%
|
Opening |
71.00 |
73.80 |
77.52 |
73.63 |
Hoger |
72.88 |
77.42 |
77.57 |
74.46 |
Lager |
68.81 |
71.46 |
72.15 |
70.92 |
Geschat dagvolume
1 204 166
Gem. dagvolume (20 daags)
2 712 319
Gem. dagvolume (20 daags) USD
196 643 127.50
Recordvolume 1
16 843 327
Recordvolume 2
11 454 349
Recordvolume 3
10 591 536
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
11 366 194 973
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
66.88 %
Marktkap. free float (USD)
7 601 896 318
Dagvolume/totaal vrij verhandelbaar (%)
1.73%
Voortschrijdend gemiddelde 5 dagen
73.08
Voortschrijdend gemiddelde 20 dagen
74.37
Voortschrijdend gemiddelde 50 dagen
60.16
Koersspreiding / (MMA5) +0,80% Koersspreiding / (MMA20) +2,59% Koersspreiding / (MMA50) -17,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,68% | +3,45% |
-
|
-
| 11,37 mld. | | | -1,99% | +2,89% | +86,74% | +206,45% | 2.321 mld. | | | -0,71% | +4,11% | +40,81% | +60,89% | 678 mld. | | | -1,19% | +4,69% | +25,00% | +112,22% | 654 mld. | | | +1,13% | +8,25% | +11,57% | +58,52% | 263 mld. | | | +0,31% | +6,47% | +34,04% | +84,96% | 216 mld. | | | +0,03% | +4,26% | +14,41% | +17,95% | 178 mld. | | | -2,03% | +3,34% | +46,81% | +92,99% | 142 mld. | | | -0,56% | +6,70% | -36,62% | +10,32% | 136 mld. | | | -3,43% | +1,39% | +46,85% |
-
| 119 mld. | | | -0,02% | +3,33% | +7,82% | +13,90% | 106 mld. | | | -1,61% | +5,56% | +34,20% | +106,64% | 98,6 mld. | | | -0,70% | +2,29% | +16,56% | +56,33% | 64,18 mld. | | | -1,59% | +5,04% | +19,25% | +64,99% | 63,25 mld. | | | -0,24% | -2,62% | -2,10% | +7,56% | 52,31 mld. | | | +0,10% | +3,09% | +4,60% | +23,15% | 50,93 mld. | Gemiddelde | -0,50% | +3,76% | +23,33% | +65,49% | | Gewogen gemiddelde per kap. | -0,31% | +3,57% | +52,92% | +132,72% | |
43fafebd831af6fe8b0.UkKDCT8hQ--727CMJGxElvk3joHN7HjBEmjSJKmu44Y.I3bSPmBsOaXKjdXGcF0i0c4B2OysrUyiWF-CRuDUptchK-hiD3kLhfbshA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
72,5
|
21 827 |
895 946 |
21:59:53 |
72,55
|
100 |
874 119 |
21:59:53 |
72,55
|
105 |
874 019 |
21:59:52 |
72,54
|
100 |
873 914 |
21:59:51 |
72,52
|
300 |
873 814 |
21:59:51 |
72,52
|
300 |
873 514 |
21:59:51 |
72,52
|
200 |
873 214 |
21:59:51 |
72,52
|
400 |
873 014 |
21:59:51 |
72,52
|
100 |
872 614 |
21:59:51 |
72,52
|
100 |
872 514 |
Meer grafieken
|