Beurs gesloten -
Nasdaq
22:30:01 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,5
USD
|
+1,12%
|
|
+1,12%
|
-35,81%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
4.64 $
|
4.4 $
|
4.45 $
|
4.5 $
|
Volume |
332 022 |
425 268 |
912 478 |
209 356 |
Variatie |
-5,88%
|
-5,17%
|
+1,14%
|
+1,12%
|
Opening |
4.86 |
4.65 |
4.48 |
4.56 |
Hoger |
4.94 |
4.70 |
4.50 |
4.68 |
Lager |
4.62 |
4.38 |
4.01 |
4.35 |
Geschat dagvolume
209 356
Gem. dagvolume (20 daags)
333 149
Gem. dagvolume (20 daags) USD
1 499 170.50
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
120 993 169
Omzet / Werknemer (USD)
26 190
Vrij verhandelbaar
95.05 %
Marktkap. free float (USD)
115 085 574
Dagvolume/totaal vrij verhandelbaar (%)
1.24%
Voortschrijdend gemiddelde 5 dagen
4.58
Voortschrijdend gemiddelde 20 dagen
5.57
Voortschrijdend gemiddelde 50 dagen
6.00
Voortschrijdend gemiddelde 100 dagen
6.61
Koersspreiding / (MMA5) +1,87% Koersspreiding / (MMA20) +23,74% Koersspreiding / (MMA50) +33,32% Koersspreiding / (MMA100) +46,93% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,12% | +1,12% | -35,81% | -51,03% | 121 mln. | | | +3,46% | +1,20% | +79,29% | +222,14% | 2.185 mld. | | | +1,04% | -0,26% | +31,53% | +56,63% | 627 mld. | | | +3,19% | -4,91% | +14,50% | +109,47% | 592 mld. | | | +3,04% | -4,32% | +2,16% | +73,88% | 243 mld. | | | -0,26% | +8,44% | +24,21% | +68,55% | 200 mld. | | | +1,77% | +0,81% | +4,96% | +10,23% | 163 mld. | | | +1,28% | -3,07% | -38,51% | -1,09% | 132 mld. | | | +2,11% | -0,12% | +34,40% | +89,56% | 127 mld. | | | +3,78% | -0,25% | +35,34% |
-
| 105 mld. | | | +1,60% | -1,16% | +0,54% | +10,09% | 99 mld. | | | -0,23% | -2,59% | +22,40% | +95,26% | 87,98 mld. | | | +1,41% | +6,24% | +12,26% | +57,43% | 65,93 mld. | | | +2,76% | -1,59% | +13,60% | +74,15% | 59,33 mld. | | | +2,12% | -2,39% | +1,31% | +20,16% | 49,37 mld. | | | +0,32% | -4,83% | -16,84% | -4,02% | 43,99 mld. | Gemiddelde | +1,78% | -0,46% | +11,58% | +55,43% | | Gewogen gemiddelde per kap. | +2,60% | -0,09% | +44,72% | +138,77% | |
6.wL14XhRe8OiONPM9js5ck3JQJeBOg3pU9VwqjBAcH8Q.t9E7CXgPqoTnfb5W4Poz1CI1cIML3E8zvQ4T231taYWS2Qs_WTy5u9hxyw Datum | Koers | Volume | Dagvolume |
---|
21:59:52 |
4,516
|
300 |
144 501 |
21:59:52 |
4,52
|
100 |
144 201 |
21:59:51 |
4,51
|
100 |
144 101 |
21:59:51 |
4,52
|
105 |
144 001 |
21:59:51 |
4,515
|
100 |
143 896 |
21:59:51 |
4,515
|
100 |
143 796 |
21:59:51 |
4,51
|
100 |
143 696 |
21:59:51 |
4,51
|
100 |
143 596 |
21:59:50 |
4,52
|
100 |
143 496 |
21:59:47 |
4,51
|
240 |
143 396 |
Meer grafieken
|