Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,11
USD
|
+6,52%
|
|
+6,62%
|
-7,95%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
10.68 $
|
10.45 $
|
10.43 $
|
11.11 $
|
Volume |
28 723 |
18 158 |
45 735 |
81 403 |
Variatie |
+1,52%
|
-2,15%
|
-0,19%
|
+6,52%
|
Opening |
10.53 |
10.75 |
10.26 |
10.48 |
Hoger |
10.90 |
10.75 |
10.52 |
11.11 |
Lager |
10.45 |
10.31 |
10.21 |
10.48 |
Gem. dagvolume (20 daags)
43 281
Gem. dagvolume (20 daags) USD
480 851.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
335 576 450
Omzet / Werknemer (USD)
257 245
Vrij verhandelbaar
36.41 %
Marktkap. free float (USD)
260 173 358
Dagvolume/totaal vrij verhandelbaar (%)
0.14%
Voortschrijdend gemiddelde 5 dagen
10.64
Voortschrijdend gemiddelde 20 dagen
11.58
Voortschrijdend gemiddelde 50 dagen
12.61
Voortschrijdend gemiddelde 100 dagen
12.32
Koersspreiding / (MMA5) -4,25% Koersspreiding / (MMA20) +4,19% Koersspreiding / (MMA50) +13,55% Koersspreiding / (MMA100) +10,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,52% | +6,62% | -7,95% | +10,44% | 336 mln. | | | -0,50% | -0,95% | -5,27% | +2,84% | 194 mld. | | | -0,02% | +7,56% | +12,39% | +69,72% | 82,95 mld. | | | +10,00% | +10,70% | +61,44% | +46,61% | 66,91 mld. | | | -0,73% | +2,01% | +10,66% | +20,44% | 57,73 mld. | | | +0,29% | +2,82% | +11,60% | +50,68% | 27,55 mld. | | | +1,28% | +3,61% | +12,37% | -10,40% | 20,23 mld. | | | +12,62% | +8,30% | +63,72% | +132,67% | 20,06 mld. | | | +3,38% | +2,53% | +8,53% | -18,49% | 17,63 mld. | | | -0,69% | -3,74% | +17,74% | +15,55% | 11,26 mld. | | | +1,51% | +2,55% | +6,57% | +36,97% | 6,99 mld. | | | +2,04% | +7,00% | +3,55% | +3,37% | 6,74 mld. | | | +0,44% | +1,53% | -22,40% | -53,30% | 6,55 mld. | | | -2,03% | -0,55% | +0,56% | -15,93% | 5,92 mld. | | | +2,14% | +6,96% | +15,83% | -6,74% | 4,62 mld. | | | +0,62% | +1,81% | +7,96% | +7,92% | 3,39 mld. | Gemiddelde | +2,37% | +4,72% | +12,33% | +18,27% | | Gewogen gemiddelde per kap. | +2,07% | +4,40% | +13,06% | +26,59% | |
0230d06.5t5yz0zEVMofT0AB8j_h3IXT0lOd36NogBhY1S7iyVQ.gr8-hCvwBq5mChh4uQeQ7sOBqzHsmNI_wS8umxmmqgWrvRC7O6Jgg1E1Iw Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
11,11
|
836 |
64 076 |
21:59:54 |
11,11
|
100 |
63 240 |
21:59:44 |
11,06
|
100 |
63 140 |
21:59:02 |
11,1
|
100 |
63 040 |
21:58:56 |
11,07
|
100 |
62 940 |
21:58:56 |
11,07
|
100 |
62 840 |
21:58:56 |
11,07
|
100 |
62 740 |
21:58:45 |
11,06
|
100 |
62 640 |
21:57:45 |
11,06
|
100 |
62 540 |
21:57:25 |
11,11
|
100 |
62 440 |
Meer grafieken
|