Beurs gesloten -
Bombay S.E.
06:15:36 07-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
111
INR
|
+0,23%
|
|
-2,79%
|
-1,24%
|
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
07-05-2024
|
Koers |
114.5 ₹
|
114.55 ₹
|
114 ₹
|
110.75 ₹
|
111
₹
|
Volume |
562 491 |
507 377 |
639 972 |
716 886 |
73 262 |
Variatie |
-0,56%
|
+0,04%
|
-0,48%
|
-2,85%
|
+0,23%
|
Opening |
116.98 |
115.45 |
115.85 |
114.40 |
112,4
|
Hoger |
116.98 |
116.50 |
117.00 |
115.95 |
113
|
Lager |
114.20 |
114.00 |
112.10 |
110.00 |
110,2
|
Gem. dagvolume (20 daags)
1 512 655
Gem. dagvolume (20 daags) INR
167 904 705.00
Gem. dagvolume (20 daags) USD
2 012 169.98
Recordvolume 1
51 420 179
Recordvolume 2
31 241 339
Recordvolume 3
31 112 399
Gemiddelde kapitaalrotatie
0.01
Marktkapitalisatie (INR)
27 751 786 716
Marktkapitalisatie (USD)
332 577 412
Omzet (INR)
1 544 511 000
Omzet / Werknemer (INR)
8 825 777
Omzet / Werknemer (USD)
105 768
Voortschrijdend gemiddelde 5 dagen
115.23
Voortschrijdend gemiddelde 20 dagen
111.98
Voortschrijdend gemiddelde 50 dagen
109.47
Voortschrijdend gemiddelde 100 dagen
113.58
Koersspreiding / (MMA5) +3,81% Koersspreiding / (MMA20) +0,88% Koersspreiding / (MMA50) -1,38% Koersspreiding / (MMA100) +2,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,23% | -2,79% | -1,24% | +257,42% | 333 mln. | | | -0,02% | -1,40% | -6,75% | +1,86% | 191 mld. | | | +1,61% | +5,75% | +18,39% | +102,07% | 85,99 mld. | | | +1,31% | +1,22% | +64,15% | +68,04% | 67,25 mld. | | | -1,15% | +0,56% | +11,67% | +24,18% | 58,99 mld. | | | +1,15% | +15,64% | +30,61% | +61,77% | 31,88 mld. | | | +1,27% | +0,52% | +13,45% | -7,97% | 20,35 mld. | | | -1,66% | -2,39% | +62,27% | +133,73% | 20,24 mld. | | | +0,24% | -0,48% | +8,53% | -14,08% | 17,62 mld. | | | +0,95% | +1,49% | -9,17% | +3,54% | 17,53 mld. | | | -0,17% | -1,05% | +17,98% | +20,55% | 11,32 mld. | | | -0,04% | -0,23% | +9,79% | +39,36% | 7,4 mld. | | | +2,47% | +4,68% | +8,75% | +11,05% | 6,91 mld. | | | +1,14% | +3,22% | -19,41% | -44,20% | 6,72 mld. | | | +2,51% | +2,43% | +11,37% | -1,35% | 6,37 mld. | | | -0,42% | -0,84% | +18,09% | -2,08% | 4,74 mld. | Gemiddelde | +0,47% | +4,16% | +14,91% | +40,87% | | Gewogen gemiddelde per kap. | +0,07% | +3,55% | +14,72% | +35,77% | |
fc3d274d.B3FO8lfN7xKV6yBMHBdepzEvhDEUDtAflLEeXISE0kI.ZDh2ogikqWvj2FUJaX1m8Udo3XxYTeJdy_VKbsrIn3VXPCWXI6mkR9ysSw Datum | Koers | Volume | Dagvolume |
---|
12:26:46 |
110,8
|
400 |
716 886 |
12:19:25 |
110,8
|
200 |
716 486 |
12:18:25 |
110,8
|
200 |
716 286 |
12:15:39 |
110,8
|
100 |
716 086 |
11:59:58 |
111,4
|
14 |
715 986 |
11:59:56 |
111,4
|
2 |
715 972 |
11:59:53 |
111,4
|
10 |
715 970 |
11:59:49 |
111,4
|
50 |
715 960 |
11:59:47 |
111,4
|
13 |
715 910 |
Meer grafieken
|