Vertraagde tijd
Japan Exchange
02:21:16 23-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
6.080
JPY
|
-1,78%
|
|
-2,72%
|
-15,56%
|
|
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
Koers |
6260 ¥
|
6270 ¥
|
6270 ¥
|
6190 ¥
|
6.080
¥
|
Volume |
30 500 |
17 900 |
32 700 |
18 700 |
4 200 |
Variatie |
+0,16%
|
+0,16%
|
0,00%
|
-1,28%
|
-1,78%
|
Opening |
6,200.00 |
6,220.00 |
6,300.00 |
6,280.00 |
6.230
|
Hoger |
6,270.00 |
6,290.00 |
6,410.00 |
6,280.00 |
6.280
|
Lager |
6,160.00 |
6,200.00 |
6,270.00 |
6,130.00 |
6.080
|
Gem. dagvolume (20 daags)
56 600
Gem. dagvolume (20 daags) JPY
344 128 000.00
Gem. dagvolume (20 daags) USD
2 195 192.51
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (JPY)
37 164 949 208
Marktkapitalisatie (USD)
237 075 211
Omzet (JPY)
8 273 000 000
Omzet / Werknemer (JPY)
23 704 871
Omzet / Werknemer (USD)
151 213
Vrij verhandelbaar
36.16 %
Marktkap. free float (JPY)
13 707 554 569
Marktkap. free float (USD)
87 440 491
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
6 280.00
Voortschrijdend gemiddelde 20 dagen
5 939.00
Voortschrijdend gemiddelde 50 dagen
5 952.40
Voortschrijdend gemiddelde 100 dagen
6 455.10
Koersspreiding / (MMA5) +3,29% Koersspreiding / (MMA20) -2,32% Koersspreiding / (MMA50) -2,10% Koersspreiding / (MMA100) +6,17% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,78% | -2,72% | -15,56% | -2,25% | 237 mln. | | | +0,21% | +0,68% | +30,93% | +15,37% | 456 mld. | | | -1,56% | +4,39% | +31,55% | +76,43% | 280 mld. | | | +2,36% | -1,71% | +6,35% | +67,17% | 134 mld. | | | -0,47% | -2,26% | +29,89% | +12,86% | 94,31 mld. | | | -0,96% | -2,12% | +4,83% | +29,82% | 91,48 mld. | | | -2,02% | -1,41% | +58,99% | +101,05% | 60,48 mld. | | | -1,05% | -4,00% | +12,88% | +70,09% | 46,13 mld. | | | -1,01% | -2,54% | +24,63% | +16,57% | 37,31 mld. | | | +0,39% | -1,46% | -0,23% | +9,19% | 35,48 mld. | | | -0,31% | -2,50% | +11,72% | +77,90% | 28,36 mld. | | | -1,90% | -0,96% | +49,96% | +187,60% | 19,61 mld. | | | -0,16% | -1,91% | +3,95% | +35,28% | 16,61 mld. | | | -0,33% | -1,82% | -16,02% | -21,25% | 14,72 mld. | | | +0,18% | -0,09% | +1,33% | +38,90% | 12,98 mld. | | | -0,09% | +6,35% | +24,50% | +67,13% | 9,92 mld. | Gemiddelde | -0,17% | -0,51% | +16,23% | +48,87% | | Gewogen gemiddelde per kap. | +0,18% | +0,29% | +25,06% | +44,09% | |
1d.Aa0c2x3ZzUAKhC6owXtmCfOP90DbeljZarwpGXb44-I.XtRWlW3o9Cde5UOYmQsCQaC2xSmfKQqLNf5gY1u1qoE2nkS3fpi3d3vuTQ Datum | Koers | Volume | Dagvolume |
---|
02:21:16 |
6.080
|
300 |
4 200 |
02:21:16 |
6.090
|
200 |
3 900 |
02:20:20 |
6.110
|
300 |
3 700 |
02:20:20 |
6.100
|
300 |
3 400 |
02:16:30 |
6.080
|
100 |
3 100 |
02:16:29 |
6.100
|
100 |
3 000 |
02:16:25 |
6.110
|
300 |
2 900 |
02:16:25 |
6.120
|
200 |
2 600 |
02:16:25 |
6.120
|
400 |
2 400 |
02:16:19 |
6.130
|
100 |
2 000 |
Meer grafieken
|