Beurs gesloten -
Saudi Arabian S.E.
14:20:03 12-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
298
SAR
|
-0,60%
|
|
+23,14%
|
+124,06%
|
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
Vandaag
|
12-05-2024
|
Koers |
242 ﷼
|
240 ﷼
|
299.8 ﷼
|
298 ﷼
|
298
﷼
|
Volume |
1 146 |
297 |
18 819 |
3 765 |
3 765 |
Variatie |
0,00%
|
-0,83%
|
+24,92%
|
-0,60%
|
-0,60%
|
Opening |
241.00 |
240.00 |
260.00 |
300.00 |
300
|
Hoger |
250.00 |
240.00 |
300.00 |
300.00 |
300
|
Lager |
241.00 |
240.00 |
255.40 |
283.60 |
283,6
|
Gem. dagvolume (20 daags)
1 581
Gem. dagvolume (20 daags) SAR
471 138.00
Gem. dagvolume (20 daags) USD
125 724.12
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SAR)
1 968 055 611
Marktkapitalisatie (USD)
525 179 576
Marktkap. free float (SAR)
255 847 229
Marktkap. free float (USD)
68 273 345
Dagvolume/totaal vrij verhandelbaar (%)
0.02%
Voortschrijdend gemiddelde 5 dagen
253.16
Voortschrijdend gemiddelde 20 dagen
241.41
Voortschrijdend gemiddelde 50 dagen
225.22
Voortschrijdend gemiddelde 100 dagen
183.89
Koersspreiding / (MMA5) -15,05% Koersspreiding / (MMA20) -18,99% Koersspreiding / (MMA50) -24,42% Koersspreiding / (MMA100) -38,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,60% | +23,14% | +124,06% | +122,72% | 525 mln. | | | +0,07% | +1,10% | +15,09% | +18,50% | 487 mld. | | | +1,64% | +2,04% | +22,29% | +13,71% | 40,34 mld. | | | +1,36% | +1,07% | +4,16% | +3,41% | 37,93 mld. | | | +0,32% | +1,42% | +21,70% | +26,45% | 34,89 mld. | | | +0,78% | +5,66% | +14,13% | -4,47% | 29,99 mld. | | | -0,19% | +0,42% | -17,42% | -20,35% | 24,77 mld. | | | +0,54% | +2,43% | +15,50% | +11,22% | 18,6 mld. | | | +1,74% | +3,19% | +5,87% | +20,56% | 18,32 mld. | | | +1,29% | +1,29% | +5,36% | -12,27% | 14,41 mld. | | | +0,02% | +6,63% | +20,70% | +38,34% | 13,48 mld. | | | +1,87% | +2,42% | +8,00% | -4,85% | 12,21 mld. | | | +0,19% | +0,83% | -9,83% | +1,87% | 11,98 mld. | | | -0,01% | +2,56% | +2,65% | +18,14% | 11,05 mld. | | | +0,73% | 0,00% | +1,86% | -4,36% | 8,79 mld. | | | +1,53% | +2,78% | +57,41% | +106,01% | 7,61 mld. | Gemiddelde | +0,70% | +3,52% | +18,22% | +20,91% | | Gewogen gemiddelde per kap. | +0,37% | +1,56% | +13,52% | +15,41% | |
e838.49kMaOQBWQ_YZtSnfMr9cW4GkFLf1IIvPrXbTx3-QcM.iZdGXohjLjeKUqDtTLyaFCNV9WK4-cQCD-aOd0u_EbOVj2Mf1FY2VZxSnQ Datum | Koers | Volume | Dagvolume |
---|
13:39:25 |
298
|
13 |
2 868 |
13:39:25 |
298
|
13 |
2 855 |
13:27:02 |
298
|
12 |
2 842 |
13:25:14 |
298
|
48 |
2 830 |
13:18:58 |
298,8
|
56 |
2 782 |
13:17:02 |
298,8
|
76 |
2 726 |
13:16:42 |
298,8
|
50 |
2 650 |
13:15:14 |
298,8
|
35 |
2 600 |
13:15:03 |
298,8
|
43 |
2 565 |
13:15:03 |
298,6
|
2 |
2 522 |
Meer grafieken
|