BÂLOISE HOLDING AG |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 152,9 CHF | +0,39% |
|
+2,76% | +16,01% |
| 06/05 | BALOISE HOLDING : WPA-verlaging (2023: -25,7%, 2024: -19,8%) |  |
| 30/04 | Baloise rapporteert lagere solvabiliteitsratio voor boekjaar 2023 | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170 CHF | 20-12-2024 | 13.67x | 0.25 | 20 | 0.148 0.132 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 21-06-2024 | 48.06x | 0.151 | 20 | 0.032 0.016 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20-12-2024 | 10.92x | 0.421 | 20 | 0.305 0.285 |
Vontobel
| ||
CALL
| CALL | 160 CHF | 20-06-2025 | 7x | 0.403 | 20 | 0.45 0.43 |
Vontobel
| ||
CALL
| CALL | 250 € | 20-12-2024 | 10.97x | 0.036 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 250 € | 21-06-2024 | 9.77x | 0.048 | 10 | 0.151 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 CHF | 21-06-2024 | 8.2x | 0.176 | 30 | 0.009 0.21 |
UBS
| ||
CALL
| CALL | 200 € | 21-06-2024 | 16.04x | 0.052 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20-12-2024 | 14.81x | 0.067 | 10 | 0.124 0.024 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20-06-2025 | 10.28x | 0.1 | 10 | 0.2 0.1 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 20-09-2024 | 16.05x | 0.054 | 10 | 0.104 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 200 € | 19-12-2025 | 8.26x | 0.147 | 10 | 0.351 0.201 |
Goldman Sachs
| ||
CALL
| CALL | 180 CHF | 20-06-2025 | 8.86x | 0.209 | 30 | 0.13 0.11 |
UBS
| ||
CALL
| CALL | 180 CHF | 21-03-2025 | 11.62x | 0.205 | 30 | 0.1 0.08 |
UBS
| ||
CALL
| CALL | 180 € | 21-06-2024 | 22.03x | 0.072 | 10 | 0.101 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 180 € | 20-09-2024 | 0 | 10 | 0,046 EUR |
Goldman Sachs
| |||
CALL
| CALL | 180 € | 20-12-2024 | 0 | 10 | 0,116 EUR |
Goldman Sachs
| |||
CALL
| CALL | 170 CHF | 20-12-2024 | 12.47x | 0.269 | 30 | 0.12 0.1 |
UBS
| ||
CALL
| CALL | 170 CHF | 21-06-2024 | 43.03x | 0.042 | 25 | 0.011 0.001 |
Bank Julius Bär
| ||
CALL
| CALL | 170 CHF | 20-12-2024 | 12.79x | 0.264 | 30.03 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 170 € | 21-06-2024 | 28.67x | 0.095 | 10 | 0.102 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 160 CHF | 20-09-2024 | 14.55x | 0.371 | 30 | 0.14 0.12 |
UBS
| ||
CALL
| CALL | 160 CHF | 20-12-2024 | 10x | 0.432 | 30 | 0.23 0.21 |
UBS
| ||
CALL
| CALL | 160 CHF | 21-03-2025 | 8.38x | 0.461 | 30 | 0.29 0.27 |
UBS
| ||
CALL
| CALL | 160 CHF | 20-06-2025 | 6.57x | 0.412 | 30 | 0.35 0.29 |
UBS
| ||
CALL
| CALL | 160 CHF | 21-06-2024 | 35.68x | 0.204 | 25 | 0.04 0.03 |
Bank Julius Bär
| ||
CALL
| CALL | 160 € | 20-12-2024 | 10.79x | 0.423 | 10 | 0.63 0.56 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 21-06-2024 | 0 | 10 | 0,045 EUR |
Goldman Sachs
| |||
CALL
| CALL | 160 CHF | 28-06-2024 | 37.5x | 0.196 | 20 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 160 CHF | 27-09-2024 | 15.13x | 0.366 | 20 | 0.19 0.18 |
ZKB
| ||
CALL
| CALL | 160 € | 20-09-2024 | 15.07x | 0.366 | 10 | 0.404 0.334 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20-06-2025 | 7.11x | 0.4 | 10 | 0.91 0.81 |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 19-12-2025 | 6.08x | 0.428 | 10 | 1.16 1.01 |
Goldman Sachs
| ||
CALL
| CALL | 160 CHF | 06-01-2025 | 10.16x | 0.432 | 20 | 0.33 0.32 |
ZKB
| ||
CALL
| CALL | 160 CHF | 28-03-2025 | 8.47x | 0.46 | 20 | 0.42 0.41 |
ZKB
| ||
CALL
| CALL | 155 CHF | 20-12-2024 | 9.24x | 0.517 | 30.03 | 0.29 0.28 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 20-09-2024 | 12.67x | 0.489 | 20 | 0.3 0.29 |
Bank Julius Bär
| ||
CALL
| CALL | 155 CHF | 27-09-2024 | 11.97x | 0.493 | 20 | 0.32 0.31 |
ZKB
| ||
CALL
| CALL | 155 CHF | 06-01-2025 | 8.94x | 0.52 | 20 | 0.45 0.44 |
ZKB
| ||
CALL
| CALL | 150 CHF | 20-09-2024 | 10.67x | 0.607 | 30 | 0.3 0.28 |
UBS
| ||
WBAD3V 
