BANCA GENERALI S.P.A. |
Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 37,46 EUR | +0,81% |
|
+1,74% | +11,36% |
| 18/04 | Generali reorganiseert bedrijfsstructuur in aanloop naar nieuw strategisch plan | RE |
| 18/04 | Assicurazioni Generali keurt nieuwe organisatiestructuur goed | AN |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 40 € | 19-12-2024 | 8.54x | 0.348 | 10 | 0,1525 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 19-09-2024 | 12.26x | 0.265 | 10 | 0,081 EUR |
BNP Paribas
| ||
CALL
| CALL | 40 € | 18-12-2024 | 6.28x | 0.412 | 10 | 0,2455 EUR |
UniCredit
| ||
CALL
| CALL | 40 € | 19-03-2025 | 5.28x | 0.431 | 10 | 0,306 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20-06-2024 | 15.72x | 0.372 | 10 | 0,088 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 18-09-2024 | 7.8x | 0.454 | 10 | 0,218 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 20-06-2024 | 0 | 10 | 0,038 EUR |
BNP Paribas
| |||
CALL
| CALL | 38 € | 18-12-2024 | 5.8x | 0.492 | 10 | 0,317 EUR |
UniCredit
| ||
CALL
| CALL | 38 € | 19-09-2024 | 10.45x | 0.394 | 10 | 0,142 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19-12-2024 | 7.53x | 0.452 | 10 | 0,2245 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19-12-2024 | 5.6x | -0.51 | 10 | 0,341 EUR |
BNP Paribas
| ||
PUT
| PUT | 38 € | 19-09-2024 | 7.32x | -0.566 | 10 | 0,2905 EUR |
BNP Paribas
| ||
CALL
| CALL | 38 € | 19-03-2025 | 4.92x | 0.499 | 10 | 0,379 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20-06-2024 | 13.07x | 0.644 | 10 | 0,1835 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18-09-2024 | 7.22x | 0.579 | 10 | 0,3 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18-09-2024 | 6.1x | -0.418 | 10 | 0,257 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 18-12-2024 | 5.41x | 0.578 | 10 | 0,4 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 18-12-2024 | 4.53x | -0.4 | 10 | 0,33 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 19-03-2025 | 4.66x | 0.57 | 10 | 0,46 EUR |
UniCredit
| ||
PUT
| PUT | 36 € | 19-03-2025 | 3.76x | -0.397 | 10 | 0,395 EUR |
UniCredit
| ||
CALL
| CALL | 36 € | 20-06-2024 | 16.42x | 0.502 | 10 | 0,114 EUR |
BNP Paribas
| ||
PUT
| PUT | 36 € | 20-06-2024 | 16.05x | -0.457 | 10 | 0,106 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 21-06-2024 | 13.61x | 0.633 | 10 | 0,174 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 21-06-2024 | 18.16x | -0.322 | 10 | 0,0665 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19-09-2024 | 7.79x | 0.605 | 10 | 0,292 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19-09-2024 | 9.1x | -0.351 | 10 | 0,144 EUR |
BNP Paribas
| ||
CALL
| CALL | 35 € | 19-12-2024 | 6.05x | 0.61 | 10 | 0,378 EUR |
BNP Paribas
| ||
PUT
| PUT | 35 € | 19-12-2024 | 6.55x | -0.35 | 10 | 0,199 EUR |
BNP Paribas
| ||
CALL
| CALL | 34 € | 20-06-2024 | 9.27x | 0.874 | 10 | 0,355 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 20-06-2024 | 14.21x | -0.263 | 10 | 0,069 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18-09-2024 | 7.14x | 0.748 | 10 | 0,392 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 18-12-2024 | 5.05x | 0.674 | 10 | 0,5 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18-12-2024 | 4.83x | -0.321 | 10 | 0,25 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 18-09-2024 | 6.65x | -0.315 | 10 | 0,1775 EUR |
UniCredit
| ||
PUT
| PUT | 34 € | 19-03-2025 | 3.94x | -0.331 | 10 | 0,314 EUR |
UniCredit
| ||
CALL
| CALL | 34 € | 20-06-2024 | 11.15x | 0.737 | 10 | 0,248 EUR |
BNP Paribas
| ||
PUT
| PUT | 34 € | 20-06-2024 | 19.89x | -0.215 | 10 | 0,0405 EUR |
BNP Paribas
| ||
CALL
| CALL | 32 € | 20-06-2024 | 6.27x | 0.922 | 10 | 0,551 EUR |
UniCredit
| ||
PUT
| PUT | 32 € | 20-06-2024 | 16.22x | -0.131 | 10 | 0,03 EUR |
UniCredit
| ||
CALL
| CALL | 32 € | 21-06-2024 | 7.64x | 0.861 | 10 | 0,422 EUR |
BNP Paribas
| ||
P1ZZE7 
UD4NXF 