Beurs gesloten -
Nyse
22:00:01 17-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,54
USD
|
+0,70%
|
|
+6,88%
|
+6,33%
|
|
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
Koers |
24.44 $
|
24.7 $
|
24.37 $
|
24.54 $
|
Volume |
1 143 863 |
983 637 |
466 992 |
251 156 |
Variatie |
+2,26%
|
+1,06%
|
-1,34%
|
+0,70%
|
Opening |
23.95 |
24.58 |
24.61 |
24.49 |
Hoger |
24.46 |
24.79 |
24.61 |
24.67 |
Lager |
23.90 |
24.42 |
24.35 |
24.25 |
Geschat dagvolume
301 160
Gem. dagvolume (20 daags)
362 077
Gem. dagvolume (20 daags) USD
8 885 369.58
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
12 286 920 721
Omzet (CLP)
2 982 844 000 000
Omzet (USD)
3 358 682 344
Vrij verhandelbaar
43.65 %
Marktkap. free float (USD)
5 363 576 057
Dagvolume/totaal vrij verhandelbaar (%)
0%
Voortschrijdend gemiddelde 5 dagen
24.15
Voortschrijdend gemiddelde 20 dagen
22.71
Voortschrijdend gemiddelde 50 dagen
22.63
Voortschrijdend gemiddelde 100 dagen
22.58
Koersspreiding / (MMA5) -1,60% Koersspreiding / (MMA20) -7,46% Koersspreiding / (MMA50) -7,79% Koersspreiding / (MMA100) -8,00% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,70% | +6,88% | +6,33% | +12,21% | 12,29 mld. | | | +1,18% | +3,72% | +20,43% | +52,51% | 583 mld. | | | +0,23% | +2,69% | +16,75% | +43,68% | 307 mld. | | | 0,00% | +8,28% | +23,30% | +6,56% | 254 mld. | | | +0,10% | -0,26% | +24,18% | +59,21% | 213 mld. | | | -0,85% | +10,80% | +25,81% | +9,14% | 191 mld. | | | -0,26% | +6,63% | +29,53% | +18,04% | 172 mld. | | | +0,07% | +0,88% | +9,68% | +15,07% | 164 mld. | | | +0,71% | +3,11% | +8,46% | +13,28% | 150 mld. | | | -1,00% | +3,37% | +8,26% | +24,03% | 137 mld. | | | +0,26% | +1,15% | -14,34% | -11,12% | 133 mld. | | | +1,66% | +5,77% | +32,46% | +5,83% | 127 mld. | | | +2,04% | -1,89% | +28,23% | +70,81% | 115 mld. | | | +0,62% | +1,55% | -8,96% | -4,37% | 100 mld. | | | -0,05% | +1,33% | +13,44% | +19,46% | 95,21 mld. | | | +0,98% | +2,41% | +15,53% | +23,75% | 87,95 mld. | Gemiddelde | +0,40% | +2,84% | +14,94% | +22,38% | | Gewogen gemiddelde per kap. | +0,42% | +3,23% | +17,39% | +28,85% | |
8793d34615037eca391d7eeac.WArtcIQcrbiehOi5RYVB8hDcBT69f0fA7pzrH5SjHnk.blCAEetwm9rIvZzzNfByk0roUQzJMhGxuNGjWP3SbAkcTa4qt3_X8_PQ0A Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
24,54
|
3 250 |
224 446 |
21:59:59 |
24,53
|
100 |
221 196 |
21:59:56 |
24,53
|
100 |
221 096 |
21:59:47 |
24,52
|
213 |
220 996 |
21:59:47 |
24,52
|
100 |
220 783 |
21:59:44 |
24,52
|
100 |
220 683 |
21:59:33 |
24,52
|
100 |
220 583 |
21:59:31 |
24,51
|
200 |
220 483 |
21:59:26 |
24,51
|
100 |
220 283 |
21:59:26 |
24,51
|
100 |
220 183 |
Meer grafieken
|