Beurs gesloten -
Japan Exchange
08:00:00 02-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
3.515
JPY
|
-0,57%
|
|
+2,03%
|
-4,74%
|
|
26-04-2024
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
Koers |
3445 ¥
|
3515 ¥
|
3535 ¥
|
3515 ¥
|
Volume |
39 600 |
35 500 |
22 200 |
26 600 |
Variatie |
+1,17%
|
+2,03%
|
+0,57%
|
-0,57%
|
Opening |
3,380.00 |
3,460.00 |
3,525.00 |
3,515.00 |
Hoger |
3,465.00 |
3,520.00 |
3,535.00 |
3,560.00 |
Lager |
3,370.00 |
3,440.00 |
3,470.00 |
3,495.00 |
Gem. dagvolume (20 daags)
34 592
Gem. dagvolume (20 daags) JPY
121 590 880.00
Gem. dagvolume (20 daags) USD
794 474.81
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
66 055 115 396
Marktkapitalisatie (USD)
431 604 124
Omzet (JPY)
18 708 000 000
Vrij verhandelbaar
39.83 %
Marktkap. free float (JPY)
26 313 439 011
Marktkap. free float (USD)
171 932 010
Dagvolume/totaal vrij verhandelbaar (%)
0.18%
Voortschrijdend gemiddelde 5 dagen
3 502.50
Voortschrijdend gemiddelde 20 dagen
3 404.75
Voortschrijdend gemiddelde 50 dagen
3 432.70
Voortschrijdend gemiddelde 100 dagen
3 402.98
Koersspreiding / (MMA5) -0,36% Koersspreiding / (MMA20) -3,14% Koersspreiding / (MMA50) -2,34% Koersspreiding / (MMA100) -3,19% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,57% | +2,03% | -4,74% | -42,85% | 432 mln. | | | -0,42% | +5,22% | +2,04% | +33,26% | 5,83 mld. | | | +0,53% | -0,17% | +34,47% | -12,64% | 1,42 mld. | | | -1,80% | +1,86% | -24,97% | -19,16% | 642 mln. | | | -0,59% | +1,46% | -48,53% | -71,68% | 620 mln. | | | -0,67% | +4,22% | -9,44% | -39,68% | 457 mln. | | | +0,34% | +3,42% | +10,76% | +55,34% | 363 mln. | | | -1,99% | -2,88% | -8,03% | -19,17% | 295 mln. | | | -1,22% | +2,31% | -34,01% | -25,54% | 226 mln. | | | +3,05% | +2,49% | +11,53% | +55,78% | 215 mln. | | | +2,76% | +7,94% | +202,94% | +225,79% | 196 mln. | | | +0,18% | +1,16% | +8,24% | +56,08% | 193 mln. | | | -1,41% | +1,56% | +7,46% | +8,20% | 177 mln. | | | -1,36% | -.--% | -.--% | -.--% | 127 mln. | | | -0,86% | -2,20% | +32,40% | +332,26% | 125 mln. | | | +4,76% | +4,76% | -47,83% | -52,35% | 115 mln. | Gemiddelde | +0,05% | +3,72% | +8,27% | +30,23% | | Gewogen gemiddelde per kap. | -0,29% | +4,61% | +4,00% | +17,09% | |
83a35ab9f74b231743926d0ef783b6.3QVgAgoc0hCS1eA_4OfGPkwSHgQO2Eb3jbsEXPMvrjY.lFMnbVx5gmL_iqF6jo2ITitzeXFM6nGTyIkzJKBXlk-6Vzd0MyWcU_iShw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
3.515
|
3 000 |
26 600 |
07:56:01 |
3.510
|
100 |
23 600 |
07:56:01 |
3.510
|
300 |
23 500 |
07:49:56 |
3.510
|
200 |
23 200 |
07:49:49 |
3.510
|
100 |
23 000 |
07:49:49 |
3.510
|
300 |
22 900 |
07:49:49 |
3.510
|
100 |
22 600 |
07:49:49 |
3.510
|
100 |
22 500 |
07:47:54 |
3.515
|
100 |
22 400 |
07:41:07 |
3.510
|
200 |
22 300 |
Meer grafieken
|