BASF SE |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 44,44 EUR | +0,68% |
|
+7,02% | +4,66% |
| 17/01 | BASF SE : UBS handhaaft het Neutraal advies | ZD |
| 15/01 | BASF SE : JP Morgan handhaaft het Neutraal advies | ZD |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 58,00 € | 17-12-2025 | -3.28x | 1 | 10 | 0.051 / 0.064 | |||
CALL
| CALL | 60,00 € | 17-12-2025 | -2.86x | 1 | 10 | 0.038 / 0.051 | |||
CALL
| CALL | 62,00 € | 17-12-2025 | 9.52x | 0.078 | 10 | 0.03 / 0.043 | |||
CALL
| CALL | 65,00 € | 17-12-2025 | -2.16x | 1 | 10 | 0.022 / 0.035 | |||
CALL
| CALL | 68,00 € | 17-12-2025 | -1.89x | 1 | 10 | 0.015 / 0.028 | |||
CALL
| CALL | 70,00 € | 17-12-2025 | -1.74x | 1 | 10 | 0.012 / 0.025 | |||
CALL
| CALL | 75,00 € | 17-12-2025 | -1.45x | 1 | 10 | 0.006 / 0.019 | |||
CALL
| CALL | 80,00 € | 17-12-2025 | 9.63x | 0.021 | 10 | 0.003 / 0.016 | |||
CALL
| CALL | 85,00 € | 17-12-2025 | 9.47x | 0.016 | 10 | 0.001 / 0.014 | |||
CALL
| CALL | 90,00 € | 17-12-2025 | -0.98x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 95,00 € | 17-12-2025 | -0.88x | 1 | 10 | 0,001000 EUR | |||
CALL
| CALL | 100,00 € | 17-12-2025 | -0.8x | 1 | 10 | 0.001 / 0.014 | |||
CALL
| CALL | 72,00 € | 17-12-2025 | -1.61x | 1 | 10 | 0.014 / 0.027 | |||
CALL
| CALL | 78,00 € | 17-12-2025 | -1.32x | 1 | 10 | 0.004 / 0.017 | |||
CALL
| CALL | 82,00 € | 17-12-2025 | -1.18x | 1 | 10 | 0.003 / 0.016 | |||
CALL
| CALL | 54,00 € | 17-12-2025 | -4.65x | 1 | 10 | 0.101 / 0.114 | |||
CALL
| CALL | 84,00 € | 16-12-2026 | -1.12x | 1 | 10 | 0.013 / 0.029 | |||
CALL
| CALL | 56,00 € | 17-12-2025 | -3.84x | 1 | 10 | 0.077 / 0.09 | |||
CALL
| CALL | 55,00 € | 17-12-2025 | -4.21x | 1 | 10 | 0.087 / 0.1 | |||
CALL
| CALL | 76,00 € | 16-12-2026 | -1.41x | 1 | 10 | 0.027 / 0.043 | |||
CALL
| CALL | 44,00 € | 18-06-2025 | 101x | 1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 45,00 € | 18-06-2025 | -79.36x | 1 | 10 | 0.25 / 0.26 | |||
CALL
| CALL | 46,00 € | 18-06-2025 | -28.49x | 1 | 10 | 0.22 / 0.23 | |||
CALL
| CALL | 48,00 € | 18-06-2025 | -12.48x | 1 | 10 | 0.15 / 0.163 | |||
CALL
| CALL | 50,00 € | 18-06-2025 | -7.99x | 1 | 10 | 0.089 / 0.102 | |||
CALL
| CALL | 52,00 € | 18-06-2025 | -5.88x | 1 | 10 | 0.065 / 0.078 | |||
CALL
| CALL | 54,00 € | 18-06-2025 | -4.65x | 1 | 10 | 0.035 / 0.048 | |||
CALL
| CALL | 55,00 € | 18-06-2025 | -4.21x | 1 | 10 | 0.03 / 0.043 | |||
CALL
| CALL | 56,00 € | 18-06-2025 | -3.84x | 1 | 10 | 0.026 / 0.039 | |||
CALL
| CALL | 58,00 € | 18-06-2025 | -3.28x | 1 | 10 | 0.02 / 0.033 | |||
CALL
| CALL | 60,00 € | 18-06-2025 | -2.86x | 1 | 10 | 0.005 / 0.018 | |||
CALL
| CALL | 62,00 € | 18-06-2025 | -2.53x | 1 | 10 | 0.011 / 0.024 | |||
CALL
| CALL | 65,00 € | 18-06-2025 | -2.16x | 1 | 10 | 0.001 / 0.014 | |||
CALL
| CALL | 44,00 € | 17-12-2025 | 101x | 1 | 10 | 0.41 / 0.42 | |||
CALL
| CALL | 45,00 € | 17-12-2025 | -79.36x | 1 | 10 | 0.36 / 0.37 | |||
CALL
| CALL | 46,00 € | 17-12-2025 | -28.49x | 1 | 10 | 0.31 / 0.32 | |||
CALL
| CALL | 48,00 € | 17-12-2025 | -12.48x | 1 | 10 | 0.24 / 0.25 | |||
CALL
| CALL | 50,00 € | 17-12-2025 | 7.06x | 0.295 | 10 | 0.179 / 0.192 | |||
CALL
| CALL | 52,00 € | 17-12-2025 | -5.88x | 1 | 10 | 0.13 / 0.143 | |||
CALL
| CALL | 50,00 € | 16-12-2026 | -7.99x | 1 | 10 | 0.3 / 0.32 | |||
- Beurs
- Aandelen
- Koers BAS
- Derivaten BASF SE
- Warrants
