BAYER AG |
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:27 | |||
| 26,71 EUR | -1,00% |
|
26,79 | +0,31% |
| 13:31 | BAYER AG : JP Morgan is Neutraal gestemd over aandeel | ZD |
| 11:08 | Bayers behandeling tegen prostaatkanker verlaagt risico op radiologische progressie en overlijden in laat stadium onderzoek | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 65,00 € | 18-12-2024 | 7.42x | 0.025 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 68,00 € | 18-12-2024 | 7.2x | 0.024 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 70,00 € | 18-12-2024 | 7.06x | 0.024 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 75,00 € | 18-12-2024 | 6.76x | 0.023 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 80,00 € | 18-12-2024 | 6.51x | 0.022 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 85,00 € | 18-12-2024 | 6.29x | 0.021 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 90,00 € | 18-12-2024 | 6.11x | 0.021 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 95,00 € | 18-12-2024 | 5.95x | 0.02 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 100,00 € | 18-12-2024 | 5.81x | 0.02 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 105,00 € | 18-12-2024 | 5.68x | 0.019 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 110,00 € | 18-12-2024 | 5.56x | 0.019 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 115,00 € | 18-12-2024 | 5.46x | 0.018 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 62,00 € | 18-12-2024 | 7.69x | 0.026 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 55,00 € | 18-12-2024 | 8.48x | 0.029 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 60,00 € | 18-12-2024 | 7.88x | 0.027 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 50,00 € | 18-12-2024 | 9.29x | 0.031 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 45,00 € | 18-12-2024 | 10.19x | 0.038 | 10 | 0.002 / 0.018 | |||
CALL
| CALL | 48,00 € | 18-12-2024 | 9.71x | 0.033 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 52,00 € | 18-12-2024 | 8.93x | 0.03 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 58,00 € | 18-12-2024 | 8.1x | 0.027 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 44,00 € | 18-12-2024 | 10.24x | 0.042 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 46,00 € | 18-12-2024 | 9.7x | 0.04 | 10 | 0.003 / 0.019 | |||
CALL
| CALL | 54,00 € | 18-12-2024 | 8.62x | 0.029 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 56,00 € | 18-12-2024 | 8.35x | 0.028 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 72,00 € | 18-12-2024 | 6.93x | 0.023 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 78,00 € | 18-12-2024 | 6.6x | 0.022 | 10 | 0.001 / 0.017 | |||
CALL
| CALL | 45,00 € | 17-12-2025 | 5.31x | 0.169 | 10 | 0.074 / 0.096 | |||
CALL
| CALL | 48,00 € | 17-12-2025 | 5.37x | 0.143 | 10 | 0.061 / 0.083 | |||
CALL
| CALL | 50,00 € | 17-12-2025 | 5.33x | 0.132 | 10 | 0.056 / 0.078 | |||
CALL
| CALL | 52,00 € | 17-12-2025 | 5.44x | 0.116 | 10 | 0.046 / 0.068 | |||
CALL
| CALL | 55,00 € | 17-12-2025 | 5.47x | 0.101 | 10 | 0.038 / 0.06 | |||
CALL
| CALL | 58,00 € | 17-12-2025 | 5.49x | 0.088 | 10 | 0.032 / 0.054 | |||
CALL
| CALL | 60,00 € | 17-12-2025 | 5.48x | 0.082 | 10 | 0.029 / 0.051 | |||
CALL
| CALL | 62,00 € | 17-12-2025 | 5.48x | 0.076 | 10 | 0.026 / 0.048 | |||
CALL
| CALL | 65,00 € | 17-12-2025 | 5.36x | 0.072 | 10 | 0.025 / 0.047 | |||
CALL
| CALL | 68,00 € | 17-12-2025 | 5.34x | 0.066 | 10 | 0.022 / 0.044 | |||
CALL
| CALL | 70,00 € | 17-12-2025 | 5.48x | 0.058 | 10 | 0.017 / 0.039 | |||
CALL
| CALL | 75,00 € | 17-12-2025 | 5.48x | 0.049 | 10 | 0.013 / 0.035 | |||
CALL
| CALL | 80,00 € | 17-12-2025 | 5.46x | 0.043 | 10 | 0.01 / 0.032 | |||
CALL
| CALL | 82,00 € | 18-12-2024 | 6.42x | 0.022 | 10 | 0,001000 EUR | |||
