BBVA |
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 10,5 EUR | -0,43% |
|
+0,82% | +27,70% |
| 25/04 | IBEX 35 wacht op inflatiecijfers VS en verwerkt teleurstelling Meta | RE |
| 24/04 | Indexen: de Euro Stoxx 50 op kop, de Kospi vertraagt |  |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 16 € | 20-12-2024 | 10.52x | 0.052 | 1 | 0.078 0.028 |
Goldman Sachs
| ||
CALL
| CALL | 16 € | 20-09-2024 | 12.41x | 0.039 | 1 | 0.058 0.008 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-12-2024 | 10.41x | 0.074 | 1 | 0.104 0.054 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-06-2025 | 7.44x | 0.136 | 1 | 0.225 0.175 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19-12-2025 | 5.71x | 0.19 | 1 | 0.39 0.32 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19-09-2025 | 6.56x | 0.169 | 1 | 0.297 0.247 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21-03-2025 | 8.48x | 0.123 | 1 | 0.179 0.129 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-09-2024 | 13.13x | 0.055 | 1 | 0.071 0.021 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-03-2026 | 5.38x | 0.209 | 1 | 0.451 0.381 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21-06-2024 | 14.54x | 0.036 | 1 | 0.051 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-03-2026 | 5.49x | 0.196 | 1 | 0.415 0.345 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-06-2025 | 7.25x | 0.135 | 1 | 0.217 0.167 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 21-03-2025 | 8.45x | 0.117 | 1 | 0.168 0.118 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19-09-2025 | 6.6x | 0.16 | 1 | 0.29 0.22 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 20-09-2024 | 12.89x | 0.053 | 1 | 0.068 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 15 € | 19-12-2025 | 5.87x | 0.176 | 1 | 0.341 0.291 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20-12-2024 | 9.56x | 0.123 | 1 | 0.156 0.106 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20-06-2025 | 6.83x | 0.185 | 1 | 0.32 0.25 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 19-09-2025 | 6.03x | 0.221 | 1 | 0.425 0.355 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21-03-2025 | 7.91x | 0.169 | 1 | 0.254 0.204 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20-09-2024 | 12.52x | 0.087 | 1 | 0.099 0.049 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 19-12-2025 | 5.4x | 0.234 | 1 | 0.492 0.422 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 18-12-2024 | 9.06x | 0.134 | 1 | 0.21 0.1 |
UniCredit
| ||
CALL
| CALL | 14 € | 21-06-2024 | 16.3x | 0.045 | 1 | 0.054 0.004 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 20-12-2024 | 10.31x | 0.108 | 1 | 0,09 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 17-05-2024 | 16.49x | 0.042 | 1 | 0.052 0.002 |
Goldman Sachs
| ||
CALL
| CALL | 14 € | 21-03-2025 | 7.99x | 0.167 | 1 | 0,2 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 21-06-2024 | 18.28x | 0.066 | 1 | 0.053 0.023 |
Goldman Sachs
| ||
CALL
| CALL | 13 € | 20-12-2024 | 8.81x | 0.193 | 1 | 0,21 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 20-06-2025 | 6.06x | 0.266 | 1 | 0,44 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 18-12-2024 | 8.1x | 0.212 | 1 | 0.3 0.25 |
UniCredit
| ||
CALL
| CALL | 13 € | 20-09-2024 | 12.82x | 0.134 | 1 | 0,11 EUR |
DZ BANK
| ||
CALL
| CALL | 13 € | 17-05-2024 | 19.27x | 0.057 | 1 | 0.055 0.005 |
Goldman Sachs
| ||
CALL
| CALL | 13 € | 21-03-2025 | 7.01x | 0.254 | 1 | 0,36 EUR |
DZ BANK
| ||
CALL
| CALL | 12,5 € | 17-05-2024 | 20.74x | 0.073 | 1 | 0.062 0.012 |
Goldman Sachs
| ||
CALL
| CALL | 12,5 € | 18-12-2024 | 7.47x | 0.267 | 1 | 0.4 0.35 |
UniCredit
| ||
CALL
| CALL | 12 € | 20-12-2024 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 12 € | 20-09-2024 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 12 € | 21-06-2024 | 0 | 1 | - EUR |
Goldman Sachs
| |||
CALL
| CALL | 12 € | 20-06-2025 | 5.26x | 0.366 | 1 | 0.78 0.68 |
Goldman Sachs
| ||
HD4CZ1
- Beurs
- Aandelen
- Koers BBVA
- Derivaten BBVA
- Warrants
