|
Beurs gesloten -
Philippines S.E.
08:50:00 28-08-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 1,170 PHP | +1,74% |
|
+0,86% | -11,36% |
Beursnotering
Philippines S.E.
BEL 1,170 ₱
+1,74%
1 mln.
₱
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| BEL | 1,170PHP | +1,74% | 1 mln. ₱ |
Vijfdaags koersverloop: Belle Corporation
uitgestelde koers Philippines S.E.
| 24-08-2026 | 25-08-2026 | 26-08-2026 | 27-08-2026 | 28-08-2026 | |
|---|---|---|---|---|---|
| Koers | PHP 1,170 | PHP 1,180 | PHP 1,170 | PHP 1,150 | PHP 1,170 |
| Volume | 144.000 | 724.000 | 426.000 | 1.200.000 | 857.000 |
| Variatie | - | +0,85% | -0,85% | -1,71% | +1,74% |
| Opening | PHP 1,160 | PHP 1,160 | PHP 1,180 | PHP 1,170 | PHP 1,150 |
| Hoger | PHP 1,170 | PHP 1,180 | PHP 1,180 | PHP 1,170 | PHP 1,170 |
| Lager | PHP 1,150 | PHP 1,140 | PHP 1,150 | PHP 1,140 | PHP 1,130 |
Prestaties
| 1 dag | +1,74% | ||
| 1 week | +0,86% | ||
| Lopende maand | -4,88% | ||
| 1 maand | -3,31% | ||
| 3 maanden | -6,40% | ||
| 6 maanden | -19,31% | ||
| Lopend jaar | -11,36% | ||
| 1 jaar | -17,61% | ||
| 3 jaar | -2,50% | ||
| 5 jaar | -17,02% | ||
| 10 jaar | -62,14% |
Volumes
marktenDagvolume
857.000
Geschat dagvolume
857.000
Gem. dagvolume (20 daags)
826.857
Dagvolumeratio
1,04
Gem. dagvolume (20 daags) PHP
967.422,69
Gem. dagvolume (20 daags) USD
15.523,26
Recordvolume 1
683.813.972
Recordvolume 2
397.072.984
Recordvolume 3
377.388.984
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (PHP)
11.578.863.208
Marktkapitalisatie (USD)
185.588.447
Omzet ()
5.178.925.000
Omzet (USD)
83.008.896
Vrij verhandelbaar
38.91 %
Marktkap. free float (PHP)
4.807.354.246
Marktkap. free float (USD)
77.053.282
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
1,168
Voortschrijdend gemiddelde 20 dagen
1,18
Voortschrijdend gemiddelde 50 dagen
1,203
Voortschrijdend gemiddelde 100 dagen
1,246
Koersspreiding / (MMA5)
-0,17%
Koersspreiding / (MMA20)
+0,90%
Koersspreiding / (MMA50)
+2,79%
Koersspreiding / (MMA100)
+6,50%
STIM
RSI 9 dagen
37,61
RSI 14 dagen
39,91
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,74% | +0,86% | -17,61% | -2,50% | 186 mln. | |
| -4,68% | -8,00% | +24,88% | +31,60% | 45,05 mld. | |
| -9,40% | -12,16% | -4,75% | -9,32% | 30,18 mld. | |
| -0,84% | +2,13% | +19,64% | +103,76% | 28,78 mld. | |
| -1,45% | -2,34% | -23,12% | +53,54% | 26,47 mld. | |
| -1,14% | +0,63% | -2,99% | +43,09% | 25,91 mld. | |
| -1,69% | -1,57% | -32,07% | -62,49% | 20,87 mld. | |
| -1,22% | -4,27% | +21,38% | +4,62% | 20,47 mld. | |
| -2,06% | -1,80% | +9,01% | +78,39% | 19,61 mld. | |
| -9,33% | -9,40% | -12,74% | -24,24% | 19,29 mld. | |
| Gemiddelde | -3,01% | -0,67% | -1,84% | +21,64% | 23,68 mld. | |
| Gewogen gemiddelde per kap. | -3,66% | -1,22% | +2,32% | +27,54% |
Koersgeschiedenis: Belle Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1dd478032003d9b83bf9.k1yjDhfy39EN8cxpbw4kARzB2ok6B4Q3_HbgG2xhMVE._mrge1rK5pc4luErFktPTHKxu9lydsVyxUbWXl8HVhndZJo3VrC1u3nAvw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 08:50:00 | 1,170 | 5.000 | 857.000 |
| 08:38:04 | 1,150 | 1.000 | 852.000 |
| 08:38:04 | 1,150 | 1.000 | 851.000 |
| 08:38:04 | 1,150 | 1.000 | 850.000 |
| 08:27:27 | 1,150 | 1.000 | 849.000 |
| 07:27:58 | 1,170 | 6.000 | 848.000 |
| 07:27:58 | 1,170 | 1.000 | 842.000 |
| 07:16:41 | 1,170 | 2.000 | 841.000 |
| 07:15:19 | 1,170 | 1.000 | 839.000 |
| 07:15:19 | 1,160 | 1.000 | 838.000 |
Koerspieken en -dalen
| 1 week | 1,13 |  | 1,18 |
| 1 maand | 1,13 | | 1,24 |
| Lopend jaar | 1,13 | | 1,49 |
| 1 jaar | 1,13 | | 1,97 |
| 3 jaar | 1,11 | | 2,99 |
| 5 jaar | 1,09 | | 2,99 |
| 10 jaar | 1 | | 4,4 |
Maandschommelingen
Jaarschommelingen
| 2026 | -11,36% | ||
| 2025 | -20,48% | ||
| 2024 | +41,88% | ||
| 2023 | -4,10% | ||
| 2022 | -9,63% | ||
| 2021 | -21,05% | ||
| 2020 | -14,07% | ||
| 2019 | -13,85% | ||
| 2018 | -40,46% | ||
| 2017 | +21,25% | ||
| 2016 | +9,97% | ||
| 2015 | -40,49% | ||
| 2014 | -0,61% | ||
| 2013 | +1,23% | ||
| 2012 | -4,33% | ||
| 2011 | +10,43% | ||
| 2010 | +219,44% | ||
| 2009 | +102,82% | ||
| 2008 | -40,83% | ||
| 2007 | +7,14% | ||
| 2006 | +9,80% | ||
| 2005 | +72,88% | ||
| 2004 | +7,27% | ||
| 2003 | +57,14% | ||
| 2002 | -37,50% | ||
| 2001 | -18,84% | ||
| 2000 | -63,68% | ||
| 1999 | -11,21% | ||
| 1998 | +37,18% | ||
| 1997 | -78,63% | ||
| 1996 | +102,78% | ||
| 1995 | -34,94% | ||
| 1994 | +1,22% | ||
| 1993 | +355,56% | ||
| 1992 | +5,88% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
