slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.358 KRW | -1,59% | -1,59% | -8,49% |
1 dag | -1,59% | ||
1 week | -1,59% | ||
Lopende maand | -3,69% | ||
1 maand | -8,68% | ||
3 maanden | -11,18% | ||
6 maanden | -17,60% | ||
Lopend jaar | -8,49% |
Datum | Koers | Variatie | Volume |
---|---|---|---|
16-07-24 | 1.358 | -1,59% | 32 197 |
15-07-24 | 1.380 | +0,58% | 24 236 |
12-07-24 | 1.372 | -1,22% | 119 716 |
11-07-24 | 1.389 | 0,00% | 41 026 |
10-07-24 | 1.389 | +0,65% | 64 897 |
slotkoers Korea S.E., 16 juli 2024
Meer koersenVaira. 1 jan. | Kapi. | |
---|---|---|
-8,49% | 15,98 mln. | |
+14,38% | 6,23 mld. | |
+27,90% | 1,38 mld. | |
+4,14% | 532 mln. | |
-37,98% | 525 mln. | |
+27,85% | 400 mln. | |
-67,73% | 381 mln. | |
-20,16% | 348 mln. | |
-38,48% | 215 mln. | |
+10,71% | 201 mln. |