Beurs gesloten -
Bombay S.E.
12:00:56 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.280
INR
|
+4,75%
|
|
+5,89%
|
+34,52%
|
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
Vandaag
|
07-06-2024
|
Koers |
1210 ₹
|
1185.25 ₹
|
1222 ₹
|
1280 ₹
|
1.280
₹
|
Volume |
373 |
789 |
377 |
626 |
626 |
Variatie |
-1,91%
|
-2,05%
|
+3,10%
|
+4,75%
|
+4,75%
|
Opening |
1,221.50 |
1,210.00 |
1,268.00 |
1,252.00 |
1.252
|
Hoger |
1,249.00 |
1,225.00 |
1,268.00 |
1,315.00 |
1.315
|
Lager |
1,140.00 |
1,102.00 |
1,190.00 |
1,205.00 |
1.205
|
Gem. dagvolume (20 daags)
637
Gem. dagvolume (20 daags) INR
815 360.00
Gem. dagvolume (20 daags) USD
9 769.64
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
2 671 383 075
Marktkapitalisatie (USD)
32 008 512
Omzet / Werknemer (INR)
1 636 361
Omzet / Werknemer (USD)
19 607
Vrij verhandelbaar
17.64 %
Marktkap. free float (INR)
471 166 152
Marktkap. free float (USD)
5 645 513
Dagvolume/totaal vrij verhandelbaar (%)
0.03%
Voortschrijdend gemiddelde 5 dagen
1 213.80
Voortschrijdend gemiddelde 20 dagen
1 162.69
Voortschrijdend gemiddelde 50 dagen
1 117.19
Voortschrijdend gemiddelde 100 dagen
1 043.56
Koersspreiding / (MMA5) -5,17% Koersspreiding / (MMA20) -9,17% Koersspreiding / (MMA50) -12,72% Koersspreiding / (MMA100) -18,47% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,75% | +5,89% | +34,52% | +111,61% | 32,01 mln. | | | -0,29% | -3,85% | -14,56% | -3,26% | 12,97 mld. | | | +0,63% | +3,62% | +6,62% | -6,70% | 5,28 mld. | | | -1,04% | +0,63% | +23,71% | +32,93% | 4,93 mld. | | | -1,95% | -4,26% | -9,57% | -18,19% | 4,83 mld. | | | 0,00% | -2,06% | +10,38% | +15,33% | 4,24 mld. | | | -1,48% | -4,37% | -24,84% | -40,06% | 4,19 mld. | | | -1,30% | -0,94% | +37,38% | +3,75% | 3,73 mld. | | | -2,15% | -4,00% | -2,05% | +26,62% | 3,28 mld. | | | -1,76% | -2,81% | -4,97% | +26,08% | 3,17 mld. | | | -1,22% | -2,93% | -13,31% | -7,36% | 2,69 mld. | | | -1,23% | -1,63% | +2,12% | +13,15% | 2,67 mld. | | | +0,07% | -3,77% | +82,57% | +47,72% | 2,11 mld. | | | -1,50% | +1,72% | +15,38% | +36,96% | 2,06 mld. | | | -0,35% | -4,19% | -14,79% | -37,00% | 1,96 mld. | | | -1,09% | -4,93% | +0,97% | +9,31% | 1,92 mld. | Gemiddelde | -0,60% | -0,36% | +8,10% | +13,18% | | Gewogen gemiddelde per kap. | -0,82% | -0,33% | +2,05% | +3,65% | |
15fed0da233ab.TArz4a8Ch302pHqhpDkYa2ppjZlAfq7k2ua6x5F6fjQ.JifejMZGvxJu7TvA3GMrLTBe6Oh5B-_Tl5ePocEcFnoIfZyL_zTTTmzDEQ Datum | Koers | Volume | Dagvolume |
---|
11:58:39 |
1.280
|
20 |
626 |
11:44:06 |
1.280
|
18 |
606 |
11:43:04 |
1.294
|
2 |
588 |
11:39:58 |
1.270
|
3 |
586 |
11:38:48 |
1.280
|
11 |
583 |
11:38:47 |
1.280
|
18 |
572 |
11:38:42 |
1.280
|
2 |
554 |
11:35:50 |
1.280
|
8 |
552 |
11:35:21 |
1.280
|
12 |
544 |
Meer grafieken
|