Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,36
USD
|
+3,50%
|
|
+5,84%
|
+13,46%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
30.55 $
|
30.59 $
|
30.3 $
|
31.36 $
|
Volume |
255 584 |
262 105 |
185 665 |
311 246 |
Variatie |
+1,56%
|
+0,13%
|
-0,95%
|
+3,50%
|
Opening |
30.00 |
30.53 |
30.28 |
30.34 |
Hoger |
30.72 |
30.83 |
30.45 |
31.39 |
Lager |
30.00 |
30.38 |
30.04 |
30.33 |
Geschat dagvolume
311 246
Gem. dagvolume (20 daags)
241 617
Gem. dagvolume (20 daags) USD
7 577 109.12
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 130 295 089
Omzet (USD)
2 838 976 000
Omzet / Werknemer (USD)
223 489
Vrij verhandelbaar
97.52 %
Marktkap. free float (USD)
1 102 291 393
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
30.58
Voortschrijdend gemiddelde 20 dagen
29.87
Voortschrijdend gemiddelde 50 dagen
29.94
Voortschrijdend gemiddelde 100 dagen
28.71
Koersspreiding / (MMA5) -2,49% Koersspreiding / (MMA20) -4,74% Koersspreiding / (MMA50) -4,51% Koersspreiding / (MMA100) -8,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,50% | +5,84% | +13,46% | +47,58% | 1,13 mld. | | | +1,24% | +9,37% | +21,55% | +61,10% | 72,28 mld. | | | +1,59% | +7,10% | -4,21% | +12,24% | 34,41 mld. | | | +0,88% | +9,09% | -16,43% | +14,47% | 28,52 mld. | | | -0,18% | -0,40% | -7,17% | +51,92% | 14,26 mld. | | | +0,18% | +3,73% | -13,03% | -20,04% | 9,92 mld. | | | +3,48% | +2,65% | +5,83% | +24,51% | 9,52 mld. | | | +6,78% | -3,61% | +71,16% | +172,15% | 8,54 mld. | | | +4,12% | +11,77% | +26,49% | +64,46% | 8,36 mld. | | | +5,86% | +21,80% | +69,91% | +86,22% | 8,21 mld. | | | 0,00% | +4,59% | +3,02% | +25,00% | 7,91 mld. | | | +2,90% | +5,20% | -25,80% | -9,36% | 7,28 mld. | | | +3,09% | +6,14% | -31,56% | +11,33% | 7,21 mld. | | | +2,35% | +4,36% | -11,41% | -10,86% | 6,9 mld. | | | +1,89% | +8,09% | -7,82% | +86,09% | 6,37 mld. | | | +2,71% | +8,68% | -37,56% |
-
| 5,9 mld. | Gemiddelde | +2,52% | +5,86% | +3,53% | +41,12% | | Gewogen gemiddelde per kap. | +1,83% | +6,22% | +6,10% | +41,07% | |
431fb6f955533c.jYoi6gY_Kt7cDiVahXRmjMQeR0ToW_SDtSxCIh8qrC0.xu0PkjF6WamSfnIr4DAIuK5_fge9GMbo9GIvdWtQ3Bn-yHiHcV5alo56cA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,36
|
76 377 |
231 793 |
22:00:00 |
31,37
|
100 |
155 416 |
21:59:57 |
31,35
|
369 |
155 316 |
21:59:57 |
31,35
|
128 |
154 947 |
21:59:55 |
31,38
|
100 |
154 819 |
21:59:54 |
31,38
|
256 |
154 719 |
21:59:49 |
31,37
|
103 |
154 463 |
21:59:49 |
31,38
|
100 |
154 360 |
21:59:48 |
31,38
|
100 |
154 260 |
21:59:48 |
31,38
|
100 |
154 160 |
Meer grafieken
|