slotkoers
Kuwait S.E.
00:00:00 03-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
0,484
KWD
|
-3,59%
|
|
-4,16%
|
0,00%
|
|
27-06-2024
|
30-06-2024
|
01-07-2024
|
02-07-2024
|
Vandaag
|
03-07-2024
|
Koers |
0.505 KWD
|
0.515 KWD
|
0.508 KWD
|
0.502 KWD
|
0.484 KWD
|
0,484
KWD
|
Volume |
445 228 |
1 689 600 |
3 261 748 |
4 719 745 |
5 317 101 |
5 317 101 |
Variatie |
-0,59%
|
+1,98%
|
-1,36%
|
-1,18%
|
-3,59%
|
-3,59%
|
Opening |
0.51 |
0.51 |
0.52 |
0.51 |
0.50 |
0,501
|
Hoger |
0.51 |
0.52 |
0.52 |
0.51 |
0.50 |
0,503
|
Lager |
0.50 |
0.51 |
0.51 |
0.50 |
0.48 |
0,484
|
Recordvolume 1
19 462 565
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (KWD)
150 545 926
Marktkapitalisatie (USD)
491 337 943
Vrij verhandelbaar
38.15 %
Marktkap. free float (KWD)
57 433 273
Marktkap. free float (USD)
187 445 433
Voortschrijdend gemiddelde 5 dagen
0.50
Koersspreiding / (MMA5) +3,31% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,59% | -4,16% |
-
|
-
| 491 mln. | | | -0,14% | +0,17% | +24,23% | +34,33% | 83,49 mld. | | | +0,73% | +0,87% | +10,67% | +41,96% | 17,34 mld. | | | +3,63% | +5,25% | +61,07% | +114,66% | 17,15 mld. | | | -0,33% | -0,61% | +8,60% | +20,15% | 14,53 mld. | | | -0,28% | +1,24% | -3,05% | +16,76% | 12,44 mld. | | | +4,46% | +7,77% | +21,09% | +32,72% | 11,86 mld. | | | +0,72% | -0,35% | -1,05% | -4,25% | 10,84 mld. | | | +3,79% | +8,16% | +39,09% | +98,07% | 10,52 mld. | | | +1,05% | +0,94% | +83,46% | +118,08% | 9,28 mld. | | | +1,12% | +0,82% | -5,15% | -6,21% | 9,26 mld. | | | +0,39% | +0,42% | +1,37% | +4,53% | 7,95 mld. | | | +0,55% | +2,53% | -2,93% | +15,10% | 7,76 mld. | | | -0,44% | -0,87% | -4,06% | -12,28% | 6,81 mld. | | | -0,48% | +2,96% | -34,28% | -33,86% | 6,4 mld. | | | +6,49% | +10,79% | +65,59% | +110,83% | 6,06 mld. | Gemiddelde | +1,10% | +0,67% | +17,64% | +36,71% | | Gewogen gemiddelde per kap. | +0,92% | +0,98% | +20,97% | +38,84% | |
Meer grafieken
|