slotkoers
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
23.450 KRW | +0,21% | +6,59% | +10,87% |
21/03 | BH Co. Rapporteert winstresultaten voor het gehele jaar eindigend op 31 december 2023 | CI |
20/02 | BH CO., LTD. : Nomura herhaalt koopadvies | ZM |
Vijfdaags koersverloop
slotkoers Korea S.E.10-05-2024 | 13-05-2024 | 14-05-2024 | 16-05-2024 | 17-05-2024 | |
---|---|---|---|---|---|
Koers | 22000 ₩ | 22950 ₩ | 23900 ₩ | 23400 ₩ | 23450 ₩ |
Volume | 2 094 227 | 3 438 496 | 4 727 413 | 1 930 918 | 1 172 834 |
Variatie | +0,46% | +4,32% | +4,14% | -2,09% | +0,21% |
Opening | 22,150.00 | 22,400.00 | 22,900.00 | 24,000.00 | 23,450.00 |
Hoger | 22,300.00 | 23,200.00 | 24,550.00 | 24,400.00 | 23,750.00 |
Lager | 21,550.00 | 21,600.00 | 21,850.00 | 23,250.00 | 22,850.00 |
Prestaties
1 dag | +0,21% | ||
1 week | +6,59% | ||
Lopende maand | +34,38% | ||
1 maand | +45,38% | ||
3 maanden | +31,52% | ||
6 maanden | +13,56% | ||
Lopend jaar | +10,87% | ||
1 jaar | -0,64% | ||
3 jaar | +44,75% | ||
5 jaar | +23,75% | ||
10 jaar | +428,15% |
Volumes
marktenBasisgegevens
Koersuitschieters
Indicatoren
Sectorale vergelijking - Geïntegreerde schakelingen
Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
---|---|---|---|---|---|---|
+0,21% | +6,59% | +10,87% | -0,64% | 549 mln. | ||
-2,10% | +6,39% | +14,78% | +70,07% | 57,58 mld. | ||
-0,50% | +1,54% | -16,72% | -5,52% | 15,02 mld. | ||
+2,03% | +2,55% | +16,63% | +50,56% | 11,4 mld. | ||
-1,99% | +1,40% | +23,57% | +17,86% | 8,83 mld. | ||
-1,43% | +3,25% | +46,52% | +76,14% | 8,59 mld. | ||
+0,27% | -3,42% | +4,26% | +11,21% | 8,68 mld. | ||
-0,31% | +1,20% | -9,47% | +13,66% | 8,21 mld. | ||
+0,39% | +0,78% | -11,58% | +8,92% | 7,71 mld. | ||
+0,94% | -2,88% | -14,44% | -38,77% | 6,74 mld. | ||
-0,37% | +0,36% | +24,45% | +19,85% | 6,27 mld. | ||
-1,96% | +3,67% | +32,25% | +39,18% | 5,93 mld. | ||
+0,70% | +12,60% | -17,82% | +22,75% | 5,95 mld. | ||
-0,34% | +10,80% | -2,05% | -23,66% | 5,73 mld. | ||
-1,56% | +6,88% | -11,40% | +10,20% | 5,29 mld. | ||
+2,29% | +6,74% | +20,49% | +8,87% | 5 mld. | ||
Gemiddelde | -0,23% | +3,16% | +6,90% | +17,54% | ||
Gewogen gemiddelde per kap. | -0,80% | +3,07% | +8,63% | +34,70% |
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +10,87% | ||
2023 | -5,79% | ||
2022 | -3,23% | ||
2021 | +5,69% | ||
2020 | 0,00% | ||
2019 | +30,65% | ||
2018 | -38,46% | ||
2017 | +221,18% | ||
2016 | +208,53% | ||
2015 | -30,25% | ||
2014 | -33,89% | ||
2013 | -0,42% | ||
2012 | +92,62% | ||
2011 | +100,97% | ||
2010 | -27,32% | ||
2009 | +145,11% | ||
2008 | -19,82% | ||
2007 | -31,09% |
- Beurs
- Aandelen
- Koers A090460
- Koersen BH Co., Ltd.