Vertraagde tijd
NSE India S.E.
06:36:34 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.966
INR
|
-0,04%
|
|
+2,29%
|
+14,88%
|
|
26-04-2024
|
29-04-2024
|
30-04-2024
|
02-05-2024
|
03-05-2024
|
Koers |
2018 ₹
|
1973.1 ₹
|
1977.55 ₹
|
1967.25 ₹
|
1.966
₹
|
Volume |
899 855 |
690 208 |
897 769 |
472 393 |
126 791 |
Variatie |
-2,05%
|
-2,22%
|
+0,23%
|
-0,52%
|
-0,04%
|
Opening |
2,072.00 |
2,030.00 |
1,977.00 |
1,987.00 |
1.978
|
Hoger |
2,093.00 |
2,042.95 |
2,022.00 |
1,997.30 |
1.989
|
Lager |
2,008.85 |
1,964.00 |
1,944.00 |
1,964.00 |
1.965
|
Geschat dagvolume
1 214 740
Gem. dagvolume (20 daags)
1 625 700
Gem. dagvolume (20 daags) INR
3 196 857 765.00
Gem. dagvolume (20 daags) USD
38 352 702.61
Recordvolume 1
13 521 920
Recordvolume 2
13 304 660
Recordvolume 3
12 559 720
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.04
Marktkapitalisatie (INR)
360 109 748 937
Marktkapitalisatie (USD)
4 320 236 658
Omzet (INR)
24 893 925 000
Omzet / Werknemer (INR)
9 766 153
Omzet / Werknemer (USD)
117 165
Vrij verhandelbaar
25.07 %
Marktkap. free float (INR)
90 293 490 860
Marktkap. free float (USD)
1 083 251 010
Dagvolume/totaal vrij verhandelbaar (%)
0.89%
Voortschrijdend gemiddelde 5 dagen
1 999.21
Voortschrijdend gemiddelde 20 dagen
1 845.52
Voortschrijdend gemiddelde 50 dagen
1 776.05
Voortschrijdend gemiddelde 100 dagen
1 703.11
Koersspreiding / (MMA5) +1,67% Koersspreiding / (MMA20) -6,15% Koersspreiding / (MMA50) -9,68% Koersspreiding / (MMA100) -13,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,04% | +2,29% | +14,88% | +98,42% | 4,32 mld. | | | +0,66% | +0,18% | +21,10% | +3,05% | 135 mld. | | | +0,29% | +0,86% | +10,66% | +34,90% | 78,71 mld. | | | -2,34% | -2,68% | +1,47% | +5,84% | 70,3 mld. | | | -0,64% | -0,78% | +19,72% | +30,99% | 50,04 mld. | | | -0,25% | -2,56% | +35,64% | +170,10% | 42,48 mld. | | | -0,19% | +1,92% | +0,34% | +11,48% | 40,09 mld. | | | +0,08% | +4,04% | +40,84% | +168,80% | 31,63 mld. | | | -0,93% | -0,43% | +78,54% | +92,92% | 23,8 mld. | | | +1,66% | +3,43% | +22,61% | +43,83% | 23,9 mld. | | | +0,53% | +0,81% | +28,25% | +126,47% | 20,56 mld. | | | 0,00% | -3,15% | +44,16% | +101,97% | 13,25 mld. | | | +0,76% | +4,07% | +70,18% | +65,34% | 12,61 mld. | | | -11,50% | -11,16% | -5,57% | +24,63% | 9,71 mld. | | | -0,89% | -6,16% | +43,32% | +49,52% | 10,66 mld. | | | -2,93% | -5,16% | +6,27% | +47,07% | 9,86 mld. | Gemiddelde | -0,96% | -0,76% | +27,02% | +67,21% | | Gewogen gemiddelde per kap. | -0,30% | +0,43% | +21,82% | +48,23% | |
31a625676883282c847163c5.V2xctRjtGl8BnS7wTre7jzwthLOjlm0yB9_MZspb5c4.ARtlg2ucdy1b6h2yLdSOu2sfsuCOpCIHaYCfHKIIsoRvAgr-bJxsC1XoWQ Datum | Koers | Volume | Dagvolume |
---|
06:36:34 |
1.966
|
500 |
126 791 |
06:36:30 |
1.968
|
15 |
126 291 |
06:36:26 |
1.967
|
299 |
126 276 |
06:36:17 |
1.967
|
204 |
125 977 |
06:36:12 |
1.968
|
1 |
125 773 |
06:36:08 |
1.967
|
352 |
125 772 |
06:36:04 |
1.968
|
1 |
125 420 |
06:36:00 |
1.968
|
5 |
125 419 |
06:35:56 |
1.968
|
143 |
125 414 |
06:35:49 |
1.970
|
671 |
125 271 |
Meer grafieken
|