slotkoers
NSE India S.E.
00:00:00 28-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.117
INR
|
-5,78%
|
|
-0,13%
|
0,00%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
Koers |
1120.3 ₹
|
1160.85 ₹
|
1257.15 ₹
|
1185.4 ₹
|
1116.85 ₹
|
Volume |
466 281 |
535 989 |
3 226 448 |
2 074 101 |
3 848 210 |
Variatie |
+0,18%
|
+3,62%
|
+8,30%
|
-5,71%
|
-5,78%
|
Opening |
1,113.00 |
1,133.65 |
1,167.20 |
1,279.80 |
1,225.00 |
Hoger |
1,158.50 |
1,173.95 |
1,368.60 |
1,279.80 |
1,242.90 |
Lager |
1,104.60 |
1,127.10 |
1,166.00 |
1,152.00 |
1,091.00 |
Gem. dagvolume (20 daags)
1 059 148
Gem. dagvolume (20 daags) INR
1 182 909 443.80
Gem. dagvolume (20 daags) USD
14 194 913.33
Recordvolume 1
53 465 490
Recordvolume 2
13 608 470
Recordvolume 3
13 031 750
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
558 247 700 500
Marktkapitalisatie (USD)
6 698 972 406
Omzet (INR)
70 888 000 000
Omzet / Werknemer (INR)
167 981 043
Omzet / Werknemer (USD)
2 015 773
Marktkap. free float (INR)
83 737 155 075
Marktkap. free float (USD)
1 004 845 861
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 168.11
Voortschrijdend gemiddelde 20 dagen
1 102.34
Voortschrijdend gemiddelde 50 dagen
1 001.48
Koersspreiding / (MMA5) +4,59% Koersspreiding / (MMA20) -1,30% Koersspreiding / (MMA50) -10,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,78% | -0,13% |
-
|
-
| 6,7 mld. | | | -1,80% | +2,27% | +39,94% | +65,74% | 104 mld. | | | +0,82% | +1,13% | +11,65% | +27,44% | 57,61 mld. | | | -0,72% | -1,84% | -14,83% | -16,98% | 22,96 mld. | | | +0,50% | -2,01% | -18,43% | -16,43% | 19,96 mld. | | | -3,40% | +4,38% | +11,81% | +140,13% | 14,57 mld. | | | -3,18% | +5,08% | +5,40% | +7,93% | 10,96 mld. | | | +0,24% | -0,12% | +5,39% | +7,41% | 9,33 mld. | | | +6,05% | +1,94% | -9,80% | -13,82% | 9,15 mld. | | | +2,72% | -0,21% | -26,46% | -38,40% | 8,41 mld. | | | +0,95% | +0,42% | +23,30% | +19,54% | 6,96 mld. | | | +0,58% | -4,68% | +24,46% | -0,86% | 5,37 mld. | | | -7,14% | -.--% | -.--% | -7,14% | 4,82 mld. | | | -2,54% | -5,83% | -31,12% | -2,14% | 2,86 mld. | | | +0,58% | -0,27% | +31,68% | +32,69% | 1,82 mld. | | | +0,19% | +1,23% | -12,24% | -8,64% | 1,74 mld. | Gemiddelde | -0,75% | -0,06% | +2,72% | +13,10% | | Gewogen gemiddelde per kap. | -0,76% | +1,06% | +15,38% | +34,11% | |
Meer grafieken
|