Beurs gesloten -
Japan Exchange
07:57:10 03-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.318
JPY
|
+1,15%
|
|
+0,46%
|
-1,42%
|
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
Koers |
1312 ¥
|
1310 ¥
|
1312 ¥
|
1303 ¥
|
1.318
¥
|
Volume |
2 900 |
1 300 |
3 400 |
500 |
1 100 |
Variatie |
0,00%
|
-0,15%
|
+0,15%
|
-0,69%
|
+1,15%
|
Opening |
1,313.00 |
1,312.00 |
1,310.00 |
1,310.00 |
1.303
|
Hoger |
1,324.00 |
1,323.00 |
1,312.00 |
1,310.00 |
1.318
|
Lager |
1,312.00 |
1,310.00 |
1,287.00 |
1,303.00 |
1.303
|
Gem. dagvolume (20 daags)
10 380
Gem. dagvolume (20 daags) JPY
13 680 840.00
Gem. dagvolume (20 daags) USD
87 229.04
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (JPY)
2 072 301 913
Marktkapitalisatie (USD)
13 212 997
Omzet (JPY)
3 135 000 000
Omzet / Werknemer (JPY)
17 711 864
Omzet / Werknemer (USD)
112 931
Vrij verhandelbaar
31.24 %
Marktkap. free float (JPY)
647 395 307
Marktkap. free float (USD)
4 127 792
Dagvolume/totaal vrij verhandelbaar (%)
0.66%
Voortschrijdend gemiddelde 5 dagen
1 309.80
Voortschrijdend gemiddelde 20 dagen
1 305.75
Voortschrijdend gemiddelde 50 dagen
1 287.34
Voortschrijdend gemiddelde 100 dagen
1 324.28
Koersspreiding / (MMA5) -0,62% Koersspreiding / (MMA20) -0,93% Koersspreiding / (MMA50) -2,33% Koersspreiding / (MMA100) +0,48% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,15% | +0,46% | -1,42% | -47,26% | 13,21 mln. | | | +4,22% | -0,64% | +27,72% | +10,88% | 426 mld. | | | -0,91% | -0,73% | +31,87% | +60,32% | 276 mld. | | | +0,75% | +0,53% | +4,92% | +62,60% | 135 mld. | | | -0,47% | +0,32% | +6,46% | +22,76% | 92,01 mld. | | | +1,48% | -2,88% | +25,53% | +12,43% | 89,16 mld. | | | -2,59% | -3,69% | +57,95% | +95,59% | 58,86 mld. | | | -0,36% | -2,42% | +11,34% | +62,21% | 45,03 mld. | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 mld. | | | -1,05% | -8,96% | -10,48% | -4,46% | 31,93 mld. | | | +0,27% | +0,12% | +12,01% | +76,78% | 28,34 mld. | | | -2,07% | -4,47% | +41,84% | +146,25% | 18,54 mld. | | | -1,31% | -1,13% | +1,72% | +33,45% | 16,38 mld. | | | -0,80% | -2,59% | -20,26% | -24,30% | 13,73 mld. | | | -.--% | +0,35% | +1,60% | +41,51% | 13,23 mld. | | | +1,08% | +12,70% | +14,39% | +35,15% | 9,32 mld. | Gemiddelde | +0,42% | -1,69% | +14,02% | +37,53% | | Gewogen gemiddelde per kap. | +1,69% | -2,47% | +22,84% | +37,10% | |
ae5689f.xq7hu7aRSp2l9sMRjQx40egGEkrAJHy3oVnNDYJPyR8.hMu78M7oAe_twaJ2vG0wvoE-XQCOSimA0BqEbs8G8HGK-q_44fUj8ufCig Datum | Koers | Volume | Dagvolume |
---|
07:57:10 |
1.318
|
100 |
1 100 |
07:11:42 |
1.310
|
200 |
1 000 |
05:59:57 |
1.311
|
100 |
800 |
05:30:28 |
1.310
|
100 |
700 |
03:09:38 |
1.305
|
100 |
600 |
02:23:17 |
1.305
|
100 |
500 |
02:18:54 |
1.305
|
200 |
400 |
Meer grafieken
|