Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
20,54
USD
|
+0,44%
|
|
+0,64%
|
-1,25%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
20.67 $
|
20.61 $
|
20.45 $
|
20.54 $
|
Volume |
216 500 |
98 760 |
72 485 |
158 060 |
Variatie |
+1,22%
|
-0,29%
|
-0,78%
|
+0,44%
|
Opening |
20.40 |
20.64 |
20.52 |
20.45 |
Hoger |
20.71 |
20.65 |
20.52 |
20.57 |
Lager |
20.39 |
20.59 |
20.40 |
20.41 |
Geschat dagvolume
158 060
Gem. dagvolume (20 daags)
144 881
Gem. dagvolume (20 daags) USD
2 975 855.74
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 448 184 428
Marktkap. free float (USD)
1 382 027 245
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
20.54
Voortschrijdend gemiddelde 20 dagen
20.62
Voortschrijdend gemiddelde 50 dagen
20.86
Voortschrijdend gemiddelde 100 dagen
20.89
Koersspreiding / (MMA5) -0,01% Koersspreiding / (MMA20) +0,40% Koersspreiding / (MMA50) +1,54% Koersspreiding / (MMA100) +1,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,44% | +0,64% | -1,25% | -3,30% | 1,45 mld. | | | +0,73% | +0,92% | +3,74% | +16,68% | 12,61 mld. | | | +1,87% | +3,27% | +5,50% | +40,66% | 9,01 mld. | | | +0,52% | -0,31% | -3,20% | +5,51% | 5,41 mld. | | | +0,48% | +1,88% | +5,63% | +5,16% | 5,19 mld. | | | +2,66% | +1,97% | +2,44% | +86,29% | 5,25 mld. | | | -0,43% | -4,74% | +14,36% | +8,96% | 4,48 mld. | | | +0,03% | -3,74% | +16,67% | +12,55% | 4,44 mld. | | | -0,16% | +0,72% | +1,53% | +1,45% | 4 mld. | | | +0,46% | +1,08% | +1,56% | +2,83% | 3,75 mld. | | | 0,00% | +0,45% | +4,25% | -15,81% | 3,21 mld. | | | +0,09% | -0,28% | -3,36% | -3,89% | 3,18 mld. | | | +0,49% | +0,65% | -10,53% | -19,90% | 3,14 mld. | | | -0,10% | -0,71% | -13,44% | -21,95% | 3,05 mld. | | | +0,96% | +3,27% | +6,19% | +15,59% | 2,5 mld. | | | +0,35% | +0,43% | -2,03% | -1,11% | 2,47 mld. | Gemiddelde | +0,52% | +0,34% | +1,75% | +8,11% | | Gewogen gemiddelde per kap. | +0,68% | +0,53% | +2,86% | +14,19% | |
6956a7df22a39e27beefea7c50b1.mwJr8IblPy8seHSeNLydi4HyBWBtoWm1MR7Qq3QS7Zc.r2gnquqUCFl0FjzYTdDlwNvCYhY64j3ReVPg7EV_2dvtNiKd5bdyf2krQA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
20,54
|
529 |
151 108 |
21:59:50 |
20,56
|
200 |
150 579 |
21:59:46 |
20,56
|
100 |
150 379 |
21:59:39 |
20,56
|
100 |
150 279 |
21:59:30 |
20,56
|
100 |
150 179 |
21:59:22 |
20,56
|
200 |
150 079 |
21:59:22 |
20,56
|
100 |
149 879 |
21:59:16 |
20,56
|
100 |
149 779 |
21:59:13 |
20,56
|
200 |
149 679 |
21:59:13 |
20,55
|
100 |
149 479 |
Meer grafieken
|