Geschatte realtime
Cboe BZX
19:22:09 06-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
11,13
USD
|
+0,63%
|
|
+1,41%
|
-0,80%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
06-05-2024
|
Koers |
10.9 $
|
10.95 $
|
10.97 $
|
11.06 $
|
11,12
$
|
Volume |
68 734 |
76 205 |
66 118 |
67 022 |
82 588 |
Variatie |
-0,59%
|
+0,46%
|
+0,18%
|
+0,82%
|
+0,63%
|
Opening |
10.89 |
10.88 |
10.94 |
11.02 |
11,08
|
Hoger |
10.93 |
10.97 |
10.97 |
11.07 |
11,14
|
Lager |
10.88 |
10.88 |
10.90 |
11.02 |
11,07
|
Geschat dagvolume
145 744
Gem. dagvolume (20 daags)
71 007
Gem. dagvolume (20 daags) USD
790 307.91
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
292 053 379
Marktkap. free float (USD)
286 490 940
Dagvolume/totaal vrij verhandelbaar (%)
0.27%
Voortschrijdend gemiddelde 5 dagen
10.96
Voortschrijdend gemiddelde 20 dagen
11.11
Voortschrijdend gemiddelde 50 dagen
11.33
Voortschrijdend gemiddelde 100 dagen
11.29
Koersspreiding / (MMA5) -1,57% Koersspreiding / (MMA20) -0,18% Koersspreiding / (MMA50) +1,82% Koersspreiding / (MMA100) +1,45% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,63% | +1,41% | -0,80% | -1,33% | 292 mln. | | | 0,00% | +3,94% | +10,78% | +50,51% | 9,46 mld. | | | -0,48% | +5,36% | +9,87% | +91,43% | 5,66 mld. | | | +1,07% | +1,09% | -2,70% | +1,62% | 5,38 mld. | | | +0,34% | +2,36% | +8,23% | +5,02% | 5,3 mld. | | | +3,18% | +0,50% | +14,55% | +5,18% | 4,35 mld. | | | +1,83% | -0,17% | +16,24% | +12,00% | 4,35 mld. | | | +0,24% | +0,24% | +1,77% | +0,80% | 4,07 mld. | | | +0,75% | +3,52% | +5,13% | +3,36% | 3,91 mld. | | | +0,23% | +1,08% | -2,14% | -3,28% | 3,21 mld. | | | 0,00% | -0,74% | +2,65% | -17,17% | 3,17 mld. | | | +0,49% | -1,45% | -11,83% | -21,67% | 3,12 mld. | | | -0,70% | +1,02% | -12,57% | -22,14% | 3,1 mld. | | | +0,72% | +2,68% | +0,59% | +1,19% | 2,52 mld. | | | +0,57% | +1,18% | +7,23% | +16,48% | 2,52 mld. | | | +0,55% | +1,93% | +5,89% | +4,94% | 2,49 mld. | Gemiddelde | +0,59% | +1,03% | +3,31% | +7,93% | | Gewogen gemiddelde per kap. | +0,56% | +1,57% | +4,89% | +15,54% | |
044d7aa8250c47b0c79fc825.Vx0C1k6EfeySeEOw4NbisDvoJX69ikfRV8DrVFUqlFI.Dygyun3FKdvkPg__tLmFwXmxVyaPsze5AoOMM2Z1whA2X0u8G70Og_QvIA Datum | Koers | Volume | Dagvolume |
---|
19:08:10 |
11,12
|
100 |
80 689 |
19:08:10 |
11,13
|
100 |
80 589 |
18:47:18 |
11,11
|
1 447 |
80 489 |
18:47:03 |
11,12
|
100 |
79 042 |
18:45:13 |
11,11
|
100 |
78 942 |
18:45:13 |
11,12
|
100 |
78 842 |
18:45:13 |
11,12
|
100 |
78 742 |
18:45:13 |
11,12
|
100 |
78 642 |
18:45:13 |
11,12
|
1 799 |
78 542 |
18:45:13 |
11,12
|
100 |
76 743 |
Meer grafieken
|