|
Beurs gesloten -
Andere beurzen
|
Nabeurs 22:25:08 | |||
| 164,06 USD | +3,39% |
|
163,46 | -0,37% |
| 18:22 | Blackstone sluit privé-kredietovereenkomst met Legal & General | MT |
| 18:08 | Mijnbouwers stuwen FTSE 100 naar nieuwe recordhoogte | AN |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180,00 € | 16-01-2026 | -10.29x | 1 | 10 | 0.77 / 0.81 | |||
CALL
| CALL | 180,00 € | 19-12-2025 | -10.29x | 1 | 10 | 0,6700 EUR | |||
CALL
| CALL | 150,00 € | 19-12-2025 | 4.91x | 0.709 | 10 | 1,970 EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | -27.62x | 1 | 10 | 1,000 EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 40.41x | 1 | 10 | 1,440 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | 9.44x | 0.212 | 10 | 0,3000 EUR | |||
CALL
| CALL | 200,00 € | 18-12-2026 | -4.56x | 1 | 10 | 1.08 / 1.12 | |||
PUT
| PUT | 140,00 € | 19-09-2025 | -6.82x | -1 | 10 | 0,2800 EUR | |||
PUT
| PUT | 135,00 € | 19-09-2025 | -5.65x | -1 | 10 | 0,2100 EUR | |||
PUT
| PUT | 155,00 € | 19-09-2025 | -18.11x | -1 | 10 | 0,6800 EUR | |||
CALL
| CALL | 175,00 € | 19-09-2025 | -15x | 1 | 10 | 0,2500 EUR | |||
PUT
| PUT | 140,00 € | 19-12-2025 | -6.82x | -1 | 10 | 0,6000 EUR | |||
CALL
| CALL | 160,00 € | 19-09-2025 | 40.41x | 1 | 10 | 0,6900 EUR | |||
PUT
| PUT | 150,00 € | 19-12-2025 | -11.67x | -1 | 10 | 0,8800 EUR | |||
CALL
| CALL | 170,00 € | 19-09-2025 | 10.62x | 0.439 | 10 | 0,3600 EUR | |||
PUT
| PUT | 145,00 € | 19-12-2025 | -8.61x | -1 | 10 | 0,7300 EUR | |||
PUT
| PUT | 145,00 € | 19-09-2025 | -8.61x | -1 | 10 | 0,3800 EUR | |||
CALL
| CALL | 165,00 € | 19-12-2025 | -174.53x | 1 | 10 | 0,9100 EUR | |||
PUT
| PUT | 130,00 € | 19-09-2025 | -4.82x | -1 | 10 | 0,1500 EUR | |||
PUT
| PUT | 150,00 € | 19-09-2025 | -11.67x | -1 | 10 | 0,5200 EUR | |||
CALL
| CALL | 170,00 € | 19-12-2025 | -27.62x | 1 | 10 | 0,7400 EUR | |||
PUT
| PUT | 150,00 € | 16-01-2026 | -11.67x | -1 | 10 | 0,9500 EUR | |||
CALL
| CALL | 165,00 € | 19-09-2025 | -174.53x | 1 | 10 | 0,5000 EUR | |||
PUT
| PUT | 135,00 € | 19-12-2025 | -5.65x | -1 | 10 | 0,4900 EUR | |||
CALL
| CALL | 195,00 € | 19-09-2025 | 16.11x | 0.119 | 10 | 0,0480 EUR | |||
CALL
| CALL | 160,00 € | 19-12-2025 | 40.41x | 1 | 10 | 1,110 EUR | |||
CALL
| CALL | 175,00 € | 19-12-2025 | -15x | 1 | 10 | 0,5900 EUR | |||
PUT
| PUT | 135,00 € | 16-01-2026 | -5.65x | -1 | 10 | 0,5400 EUR | |||
PUT
| PUT | 160,00 € | 16-01-2026 | -40.41x | -1 | 10 | 1,320 EUR | |||
CALL
| CALL | 200,00 € | 16-01-2026 | -4.56x | 1 | 10 | 0,2200 EUR | |||
PUT
| PUT | 130,00 € | 19-12-2025 | -4.82x | -1 | 10 | 0,4000 EUR | |||
PUT
| PUT | 160,00 € | 19-12-2025 | -40.41x | -1 | 10 | 1,250 EUR | |||
CALL
| CALL | 180,00 € | 19-12-2025 | -10.29x | 1 | 10 | 0,4700 EUR | |||
PUT
| PUT | 130,00 € | 16-01-2026 | -4.82x | -1 | 10 | 0,4400 EUR | |||
CALL
| CALL | 185,00 € | 19-12-2025 | 8.39x | 0.332 | 10 | 0,3600 EUR | |||
PUT
| PUT | 140,00 € | 16-01-2026 | -6.82x | -1 | 10 | 0,6600 EUR | |||
CALL
| CALL | 160,00 € | 16-01-2026 | 40.41x | 1 | 10 | 1,210 EUR | |||
CALL
| CALL | 205,00 € | 16-01-2026 | -4.01x | 1 | 10 | 0,1700 EUR | |||
CALL
| CALL | 200,00 € | 19-12-2025 | -4.56x | 1 | 10 | 0,1700 EUR | |||
PUT
| PUT | 155,00 € | 16-01-2026 | -18.11x | -1 | 10 | 1,120 EUR | |||
PC5DVF
Kies jouw editie
Alle financiële informatie op nationaal niveau
