Beurs gesloten -
Nasdaq
22:00:00 20-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,61
USD
|
-0,62%
|
|
+6,31%
|
-0,62%
|
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
Koers |
9.1 $
|
9.38 $
|
9.67 $
|
9.61 $
|
Volume |
43 869 |
52 064 |
85 113 |
32 932 |
Variatie |
-0,55%
|
+3,08%
|
+3,09%
|
-0,62%
|
Opening |
9.22 |
9.08 |
9.40 |
9.63 |
Hoger |
9.22 |
9.40 |
9.71 |
9.75 |
Lager |
9.09 |
9.06 |
9.32 |
9.56 |
Gem. dagvolume (20 daags)
44 161
Gem. dagvolume (20 daags) USD
424 387.21
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
209 848 660
Omzet / Werknemer (USD)
244 268
Vrij verhandelbaar
74.62 %
Marktkap. free float (USD)
200 044 199
Dagvolume/totaal vrij verhandelbaar (%)
0.2%
Voortschrijdend gemiddelde 5 dagen
9.27
Voortschrijdend gemiddelde 20 dagen
8.91
Voortschrijdend gemiddelde 50 dagen
8.88
Voortschrijdend gemiddelde 100 dagen
9.21
Koersspreiding / (MMA5) -3,56% Koersspreiding / (MMA20) -7,29% Koersspreiding / (MMA50) -7,59% Koersspreiding / (MMA100) -4,18% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,62% | +6,31% | -0,62% | +6,66% | 210 mln. | | | -4,50% | -1,59% | +14,98% | +40,52% | 588 mld. | | | -1,20% | +1,60% | +15,30% | +38,10% | 307 mld. | | | +0,42% | +4,42% | +23,82% | +7,01% | 257 mld. | | | -0,62% | -0,91% | +23,32% | +51,64% | 213 mld. | | | +0,85% | +4,61% | +26,88% | +10,69% | 190 mld. | | | +1,55% | +4,81% | +31,54% | +20,62% | 172 mld. | | | -0,20% | -0,06% | +9,46% | +13,88% | 164 mld. | | | +0,71% | +1,65% | +8,46% | +14,27% | 151 mld. | | | +0,60% | +2,22% | +8,92% | +22,01% | 135 mld. | | | +0,13% | +1,96% | -14,23% | -10,98% | 134 mld. | | | -1,28% | +1,31% | +30,77% | +7,16% | 128 mld. | | | +0,61% | -1,88% | +29,01% | +68,63% | 117 mld. | | | +0,62% | +0,45% | -8,96% | -5,25% | 101 mld. | | | +0,02% | +1,23% | +13,46% | +18,49% | 95,4 mld. | | | +0,82% | +2,39% | +16,47% | +21,80% | 88,82 mld. | Gemiddelde | +0,27% | +2,08% | +14,29% | +20,33% | | Gewogen gemiddelde per kap. | +0,34% | +2,13% | +16,35% | +25,33% | |
5a44ff152f0b69813beda10f7.GN2hhWlMcuIKyEVeST8D_FY58HpNoHb4XEpkEv7m3mM.Upvi9iIIPatEpy4RFllQzQRRsxQV1zuNMhUyYJSHqC1-qvHsURwCsUmMBA Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
9,61
|
5 177 |
22 259 |
21:59:53 |
9,58
|
343 |
17 082 |
21:59:52 |
9,6
|
100 |
16 739 |
21:59:52 |
9,6
|
100 |
16 639 |
21:59:52 |
9,63
|
100 |
16 539 |
21:57:29 |
9,61
|
100 |
16 439 |
21:55:24 |
9,63
|
100 |
16 339 |
21:55:24 |
9,64
|
100 |
16 239 |
21:53:16 |
9,64
|
100 |
16 139 |
21:45:09 |
9,665
|
325 |
16 039 |
Meer grafieken
|