Beurs gesloten -
Bombay S.E.
12:00:50 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.457
INR
|
-0,48%
|
|
+2,40%
|
+54,16%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1457.25 ₹
|
1445.35 ₹
|
1463.7 ₹
|
1456.65 ₹
|
Volume |
10 419 |
5 941 |
15 357 |
6 141 |
Variatie |
+0,12%
|
-0,82%
|
+1,27%
|
-0,48%
|
Opening |
1,472.85 |
1,470.00 |
1,447.90 |
1,469.45 |
Hoger |
1,474.40 |
1,470.00 |
1,470.50 |
1,479.00 |
Lager |
1,436.05 |
1,442.00 |
1,418.35 |
1,448.40 |
Gem. dagvolume (20 daags)
22 738
Gem. dagvolume (20 daags) INR
33 121 307.70
Gem. dagvolume (20 daags) USD
397 256.96
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
299 426 973 570
Marktkapitalisatie (USD)
3 591 327 121
Omzet (INR)
79 773 200 000
Omzet / Werknemer (INR)
27 834 334
Omzet / Werknemer (USD)
333 845
Vrij verhandelbaar
63.08 %
Marktkap. free float (INR)
188 862 766 236
Marktkap. free float (USD)
2 265 220 018
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 455.69
Voortschrijdend gemiddelde 20 dagen
1 375.34
Voortschrijdend gemiddelde 50 dagen
1 304.99
Voortschrijdend gemiddelde 100 dagen
1 166.69
Koersspreiding / (MMA5) -0,07% Koersspreiding / (MMA20) -5,58% Koersspreiding / (MMA50) -10,41% Koersspreiding / (MMA100) -19,91% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,48% | +2,40% | +54,16% | +98,30% | 3,59 mld. | | | +1,72% | +5,64% | +24,86% | +64,17% | 69,15 mld. | | | +1,15% | +13,02% | +5,31% | +45,92% | 54,51 mld. | | | +1,02% | +2,28% | +12,96% | +9,67% | 44,37 mld. | | | +3,73% | +10,12% | -7,94% | -11,22% | 39,35 mld. | | | +0,34% | +4,37% | +6,61% | +70,27% | 17 mld. | | | -0,18% | +11,66% | +3,44% | +26,75% | 16,3 mld. | | | +0,47% | -3,32% | +0,93% | +21,37% | 12,2 mld. | | | +2,75% | +5,55% | -27,20% | -55,14% | 9,48 mld. | | | +1,39% | +6,72% | +23,39% | +37,80% | 7,48 mld. | | | +1,92% | +11,86% | +48,69% | +79,95% | 5,77 mld. | | | +2,01% | +11,17% | +8,65% | -39,14% | 5,41 mld. | | | +2,87% | +26,11% | +35,90% | +124,56% | 3,7 mld. | | | +5,26% | +5,21% | -20,73% | -53,37% | 1,85 mld. | | | -0,39% | +3,66% | +20,54% | +105,51% | 1,53 mld. | | | +2,28% | +0,19% | +8,19% | +32,47% | 1,51 mld. | Gemiddelde | +1,62% | +7,09% | +12,36% | +34,87% | | Gewogen gemiddelde per kap. | +1,58% | +7,36% | +10,33% | +33,27% | |
073c6c8d.x_kuIbY1lZOeCmLv2Sodu_yvXuKW5lknyo8DZKM4Ct0.oahHYoRXofjvPCHduHhVw6qWbKjCkxoUo-tHSZUNXLGtoUZJggOl5s49Ow Datum | Koers | Volume | Dagvolume |
---|
11:59:10 |
1.453
|
1 |
6 141 |
11:57:28 |
1.454
|
78 |
6 140 |
11:57:17 |
1.456
|
1 |
6 062 |
11:56:58 |
1.456
|
5 |
6 061 |
11:56:12 |
1.458
|
1 |
6 056 |
11:55:11 |
1.458
|
1 |
6 055 |
11:55:11 |
1.458
|
6 |
6 054 |
11:55:05 |
1.458
|
2 |
6 048 |
Meer grafieken
|