slotkoers
Korea S.E.
00:00:00 31-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
14.000
KRW
|
+3,78%
|
|
+10,76%
|
-48,43%
|
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
Koers |
12720 ₩
|
12810 ₩
|
11980 ₩
|
13490 ₩
|
14000 ₩
|
Volume |
66 518 |
32 344 |
166 328 |
2 316 555 |
859 395 |
Variatie |
+0,63%
|
+0,71%
|
-6,48%
|
+12,60%
|
+3,78%
|
Opening |
12,630.00 |
12,650.00 |
12,800.00 |
12,400.00 |
13,910.00 |
Hoger |
12,800.00 |
12,950.00 |
12,800.00 |
14,530.00 |
14,800.00 |
Lager |
12,420.00 |
12,650.00 |
11,690.00 |
12,310.00 |
13,800.00 |
Gem. dagvolume (20 daags)
337 105
Gem. dagvolume (20 daags) KRW
4 719 470 000.00
Gem. dagvolume (20 daags) USD
3 431 054.69
Recordvolume 1
29 726 280
Recordvolume 2
10 078 290
Gemiddelde kapitaalrotatie
0.03
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (KRW)
151 567 281 981
Marktkapitalisatie (USD)
110 189 414
Marktkap. free float (KRW)
151 567 281 981
Marktkap. free float (USD)
110 189 414
Dagvolume/totaal vrij verhandelbaar (%)
3.11%
Voortschrijdend gemiddelde 5 dagen
13 000.00
Voortschrijdend gemiddelde 20 dagen
13 193.50
Voortschrijdend gemiddelde 50 dagen
13 413.00
Voortschrijdend gemiddelde 100 dagen
16 194.20
Koersspreiding / (MMA5) -7,14% Koersspreiding / (MMA20) -5,76% Koersspreiding / (MMA50) -4,19% Koersspreiding / (MMA100) +15,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,78% | +10,76% | -48,43% |
-
| 110 mln. | | | +3,78% | -0,85% | +27,45% | +10,64% | 426 mld. | | | -0,87% | -0,73% | +31,87% | +60,32% | 276 mld. | | | -0,41% | +0,32% | +6,46% | +22,76% | 92,01 mld. | | | -2,33% | -4,01% | +23,70% | +9,87% | 89,16 mld. | | | -2,59% | -3,69% | +57,95% | +95,59% | 58,86 mld. | | | -0,39% | -2,42% | +11,34% | +62,21% | 45,03 mld. | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 mld. | | | -1,04% | -8,96% | -10,48% | -4,46% | 31,93 mld. | | | +0,27% | +0,12% | +12,01% | +76,78% | 28,34 mld. | | | -0,80% | -2,05% | +44,83% | +151,79% | 18,54 mld. | | | -1,63% | -1,48% | +1,36% | +32,97% | 16,38 mld. | | | -0,80% | -2,59% | -20,26% | -24,30% | 13,73 mld. | | | -.--% | +0,35% | +1,60% | +41,51% | 13,23 mld. | | | -1,07% | +9,15% | +13,14% | +32,29% | 9,32 mld. | | | -0,71% | -5,24% | +30,95% | +110,48% | 9,02 mld. | Gemiddelde | -0,42% | -1,32% | +12,67% | +46,34% | | Gewogen gemiddelde per kap. | +0,76% | -2,83% | +24,76% | +34,48% | |
Meer grafieken
|