Beurs gesloten -
London S.E.
17:35:21 27-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.270
GBX
|
-1,17%
|
|
+0,20%
|
-1,74%
|
|
24-06-2024
|
25-06-2024
|
26-06-2024
|
27-06-2024
|
Koers |
1290 p
|
1277.5 p
|
1285 p
|
1270 p
|
Volume |
5 509 |
28 529 |
3 880 |
15 423 |
Variatie |
+1,18%
|
-0,97%
|
+0,59%
|
-1,17%
|
Opening |
1,270.00 |
1,275.00 |
1,275.00 |
1,275.00 |
Hoger |
1,290.00 |
1,286.87 |
1,295.00 |
1,295.00 |
Lager |
1,257.41 |
1,270.00 |
1,275.00 |
1,255.00 |
Gem. dagvolume (20 daags)
13 161
Gem. dagvolume (20 daags) GBX
16 714 470.00
Gem. dagvolume (20 daags) USD
16 714 470.00
Recordvolume 1
13 970 630
Recordvolume 2
13 683 680
Recordvolume 3
13 504 450
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
150 741 720
Marktkapitalisatie (USD)
190 495 326
Vrij verhandelbaar
59.77 %
Marktkap. free float (GBX)
137 728 355
Marktkap. free float (USD)
174 050 076
Dagvolume/totaal vrij verhandelbaar (%)
11.09%
Voortschrijdend gemiddelde 5 dagen
1 279.50
Voortschrijdend gemiddelde 20 dagen
1 273.63
Voortschrijdend gemiddelde 50 dagen
1 298.00
Voortschrijdend gemiddelde 100 dagen
1 307.15
Koersspreiding / (MMA5) +0,75% Koersspreiding / (MMA20) +0,29% Koersspreiding / (MMA50) +2,20% Koersspreiding / (MMA100) +2,92% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,17% | +0,20% | -1,74% | +8,55% | 190 mln. | | | +0,18% | -0,85% | +10,15% | +39,32% | 14,93 mld. | | | -0,59% | -1,18% | +4,78% | +17,89% | 6,37 mld. | | | +0,15% | -4,21% | +27,17% | +54,57% | 5 mld. | | | -0,50% | -0,33% | +8,27% | +21,74% | 4,3 mld. | | | -0,53% | -1,79% | -12,94% | -4,83% | 3,81 mld. | | | -0,35% | -0,52% | +14,31% | +25,27% | 3,49 mld. | | | 0,00% | -0,44% | -3,40% | +1,11% | 3,32 mld. | | | 0,00% | +0,34% | +10,92% | +20,45% | 3,14 mld. | | | -0,31% | -0,51% | +11,51% | +32,74% | 2,8 mld. | | | +0,15% | -0,58% | -3,18% | +1,11% | 2,77 mld. | | | -0,47% | 0,00% | +2,44% | +6,88% | 2,62 mld. | | | +0,28% | +1,41% | +15,76% | +15,38% | 2,41 mld. | | | -3,41% | -2,86% | -4,36% | +6,58% | 2,33 mld. | | | -0,60% | -1,20% | +15,48% | +33,51% | 2,28 mld. | | | 0,00% | -1,27% | +5,19% | +22,76% | 2,28 mld. | Gemiddelde | -0,45% | -0,86% | +6,27% | +18,94% | | Gewogen gemiddelde per kap. | -0,26% | -1,02% | +7,77% | +24,18% | |
5626e4a2b40227e2f012.U0mPMNbPg_Um58U5cvnzBYC6BP9ywsmM0aV2cuHLCZw.EC_6BY-N78d306x9O7OlV_rCfZZGrOTkiZ1DAIf9bawqOLh75aKzwFGxrg Datum | Koers | Volume | Dagvolume |
---|
17:35:21 |
1.270
|
1 000 |
12 531 |
15:56:22 |
1.273
|
2 000 |
11 531 |
15:32:04 |
1.275
|
275 |
9 531 |
15:31:59 |
1.275
|
394 |
9 256 |
15:21:10 |
1.270
|
264 |
8 862 |
15:21:10 |
1.270
|
1 176 |
8 598 |
15:21:10 |
1.270
|
500 |
7 422 |
15:21:10 |
1.270
|
534 |
6 922 |
15:12:56 |
1.273
|
734 |
6 388 |
Meer grafieken
|