Beurs gesloten -
Nasdaq
22:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,53
USD
|
+6,25%
|
|
+7,75%
|
-6,13%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
1.53 $
|
1.49 $
|
1.44 $
|
1.53 $
|
Volume |
95 825 |
45 171 |
66 965 |
113 801 |
Variatie |
+1,32%
|
-2,61%
|
-3,36%
|
+6,25%
|
Opening |
1.53 |
1.51 |
1.46 |
1.57 |
Hoger |
1.58 |
1.55 |
1.49 |
1.57 |
Lager |
1.49 |
1.43 |
1.40 |
1.41 |
Geschat dagvolume
113 801
Gem. dagvolume (20 daags)
90 985
Gem. dagvolume (20 daags) USD
139 207.05
Recordvolume 1
65 513 650
Recordvolume 2
54 372 550
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
24 029 284
Vrij verhandelbaar
64.47 %
Marktkap. free float (USD)
15 478 549
Dagvolume/totaal vrij verhandelbaar (%)
0.58%
Voortschrijdend gemiddelde 5 dagen
1.50
Voortschrijdend gemiddelde 20 dagen
1.55
Voortschrijdend gemiddelde 50 dagen
1.55
Voortschrijdend gemiddelde 100 dagen
1.62
Koersspreiding / (MMA5) -1,96% Koersspreiding / (MMA20) +1,57% Koersspreiding / (MMA50) +1,23% Koersspreiding / (MMA100) +5,79% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +6,25% | +7,75% | -6,13% | +14,18% | 24,03 mln. | | | +1,70% | +4,89% | +17,35% | +31,69% | 91,21 mld. | | | +2,90% | +5,86% | +7,41% | -8,47% | 69,43 mld. | | | +2,32% | +5,77% | -3,71% | +22,97% | 46,28 mld. | | | -0,05% | +2,02% | -1,91% | +19,10% | 31,78 mld. | | | +0,57% | +3,23% | +7,50% | +44,98% | 21,83 mld. | | | -0,16% | +2,84% | -16,97% | -22,74% | 11,95 mld. | | | +1,15% | -2,35% | -9,73% | +44,35% | 10,07 mld. | | | +0,72% | -6,03% | +11,32% | +24,19% | 9,07 mld. | | | +1,48% | +1,44% | -25,92% | -26,62% | 7,68 mld. | | | +1,33% | 0,00% | +303,14% | +1.323,35% | 5,71 mld. | | | +0,21% | +0,77% | +2,31% | -2,85% | 4,76 mld. | | | +1,35% | +3,46% | +13,00% | +26,48% | 4,56 mld. | | | +0,56% | -1,31% | -18,82% | +6,29% | 4,15 mld. | | | +7,28% | +10,45% | +1,68% | +38,13% | 4,01 mld. | | | +0,22% | -3,05% | -20,54% | -5,73% | 3,68 mld. | Gemiddelde | +1,74% | +2,91% | +16,25% | +95,58% | | Gewogen gemiddelde per kap. | +1,70% | +4,07% | +10,07% | +39,73% | |
a91c53493b59.S1W3YJWYc0BZDpDpp8SKoj431Ipn5ZY_ei7GhbWstyc.KQ_nOdztJXg7d6aLn_LFy2F0gv4SiOZPLkiMyOT270InH_oiuOgkIyFhyQ Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
1,53
|
1 123 |
105 755 |
21:59:29 |
1,52
|
272 |
104 632 |
21:59:29 |
1,52
|
506 |
104 360 |
21:59:29 |
1,52
|
243 |
103 854 |
21:59:29 |
1,54
|
100 |
103 611 |
21:58:35 |
1,54
|
193 |
103 511 |
21:58:16 |
1,49
|
330 |
103 318 |
21:58:16 |
1,49
|
134 |
102 988 |
21:58:16 |
1,49
|
100 |
102 854 |
21:58:16 |
1,49
|
100 |
102 754 |
Meer grafieken
|