slotkoers
Korea S.E.
00:00:00 10-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
15.500
KRW
|
+11,59%
|
|
+11,67%
|
+22,72%
|
|
03-05-2024
|
07-05-2024
|
08-05-2024
|
09-05-2024
|
10-05-2024
|
Koers |
14300 ₩
|
14070 ₩
|
13880 ₩
|
13890 ₩
|
15500 ₩
|
Volume |
65 665 |
29 832 |
34 416 |
49 827 |
1 220 856 |
Variatie |
+3,03%
|
-1,61%
|
-1,35%
|
+0,07%
|
+11,59%
|
Opening |
14,120.00 |
14,300.00 |
14,100.00 |
14,080.00 |
14,080.00 |
Hoger |
14,500.00 |
14,440.00 |
14,100.00 |
14,080.00 |
15,790.00 |
Lager |
13,810.00 |
14,040.00 |
13,770.00 |
13,700.00 |
14,080.00 |
Gem. dagvolume (20 daags)
149 740
Gem. dagvolume (20 daags) KRW
2 320 970 000.00
Gem. dagvolume (20 daags) USD
1 696 629.07
Recordvolume 1
16 680 678
Recordvolume 2
15 857 078
Recordvolume 3
12 422 768
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (KRW)
347 778 426 813
Marktkapitalisatie (USD)
254 226 030
Omzet / Werknemer (KRW)
1
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
28.81 %
Marktkap. free float (KRW)
100 596 017 174
Marktkap. free float (USD)
73 535 689
Dagvolume/totaal vrij verhandelbaar (%)
0.67%
Voortschrijdend gemiddelde 5 dagen
14 328.00
Voortschrijdend gemiddelde 20 dagen
14 181.50
Voortschrijdend gemiddelde 50 dagen
13 440.40
Voortschrijdend gemiddelde 100 dagen
13 287.70
Koersspreiding / (MMA5) -7,56% Koersspreiding / (MMA20) -8,51% Koersspreiding / (MMA50) -13,29% Koersspreiding / (MMA100) -14,27% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +11,59% | +11,67% | +22,72% | +26,53% | 254 mln. | | | +0,59% | +1,99% | +10,29% | +32,80% | 3.082 mld. | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 mld. | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 mld. | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 mld. | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 mld. | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 mld. | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 mld. | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 mld. | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 mld. | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 mld. | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 mld. | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 mld. | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 mld. | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 mld. | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 mld. | Gemiddelde | +0,68% | -0,78% | +5,59% | +26,12% | | Gewogen gemiddelde per kap. | -0,01% | +1,58% | +9,58% | +32,74% | |
Meer grafieken
|