Beurs gesloten -
Nyse
22:10:00 15-07-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,75
USD
|
+10,55%
|
|
+7,96%
|
-88,41%
|
|
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
Koers |
1.516 $
|
1.516 $
|
1.583 $
|
1.75 $
|
Volume |
76 188 |
144 139 |
152 094 |
453 499 |
Variatie |
+0,73%
|
0,00%
|
+4,42%
|
+10,55%
|
Opening |
1.60 |
1.60 |
1.60 |
1.62 |
Hoger |
1.60 |
1.65 |
1.61 |
2.18 |
Lager |
1.50 |
1.52 |
1.46 |
1.44 |
Geschat dagvolume
453 499
Gem. dagvolume (20 daags)
130 940
Gem. dagvolume (20 daags) USD
229 145.00
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.34
Marktkapitalisatie (USD)
11 233 447
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
6.03 %
Marktkap. free float (USD)
677 152
Dagvolume/totaal vrij verhandelbaar (%)
2.04%
Voortschrijdend gemiddelde 5 dagen
1.57
Voortschrijdend gemiddelde 20 dagen
1.87
Voortschrijdend gemiddelde 50 dagen
2.10
Voortschrijdend gemiddelde 100 dagen
3.72
Koersspreiding / (MMA5) -10,06% Koersspreiding / (MMA20) +6,67% Koersspreiding / (MMA50) +20,25% Koersspreiding / (MMA100) +112,55% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +10,55% | +7,96% | -88,41% | -98,34% | 11,23 mln. | | | +0,43% | +1,86% | +20,63% | +39,15% | 127 mld. | | | +0,87% | +3,41% | +25,24% | -1,69% | 27,67 mld. | | | -0,82% | +4,67% | -20,17% | -22,16% | 20,33 mld. | | | -1,41% | +1,13% | -17,24% | -33,60% | 16,79 mld. | | | -2,90% | +2,36% | -18,07% | -24,74% | 15,63 mld. | | | -1,93% | +3,20% | -47,70% | -43,76% | 14,65 mld. | | | +0,02% | +3,67% | +11,92% | +55,04% | 14,84 mld. | | | +0,37% | +0,79% | +58,32% | +41,58% | 14,43 mld. | | | +0,99% | +10,59% | +149,98% | +276,07% | 12,49 mld. | | | -0,70% | +13,88% | -10,27% | -22,27% | 9,84 mld. | | | +1,97% | -0,63% | +153,89% | +285,79% | 9,59 mld. | | | +2,16% | +6,07% | +34,03% | +69,56% | 9,16 mld. | | | -0,75% | +0,43% | +8,81% | +58,37% | 7,86 mld. | | | +3,91% | +3,19% | -1,21% | +38,78% | 7,63 mld. | | | -1,18% | 0,00% | +42,18% | +37,49% | 6,69 mld. | Gemiddelde | +0,67% | +4,06% | +18,87% | +40,95% | | Gewogen gemiddelde per kap. | +0,06% | +3,25% | +20,84% | +37,86% | |
e4.ASNqo-Kpyzzbwb-mD7BFKwzdIeTDkyjZlXQPXWT4TE0.dxYIwLOcvWO4pO3PR_wQWXuXT56Mqh3h8hFBbxGnewhDdSHpjN--U5ON5g Datum | Koers | Volume | Dagvolume |
---|
21:59:56 |
1,75
|
157 |
377 532 |
21:58:29 |
1,75
|
100 |
377 375 |
21:57:34 |
1,74
|
100 |
377 275 |
21:53:39 |
1,73
|
100 |
377 175 |
21:53:23 |
1,72
|
300 |
377 075 |
21:48:01 |
1,71
|
100 |
376 775 |
21:48:01 |
1,71
|
185 |
376 675 |
21:48:01 |
1,71
|
300 |
376 490 |
21:47:03 |
1,71
|
300 |
376 190 |
21:47:03 |
1,71
|
100 |
375 890 |
Meer grafieken
|