Beurs gesloten -
Nasdaq
22:30:00 28-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,01
USD
|
-0,98%
|
|
+3,06%
|
-21,71%
|
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
28-05-2024
|
Koers |
0.94 $
|
0.98 $
|
1.02 $
|
1.01 $
|
Volume |
44 855 |
9 914 |
34 240 |
55 896 |
Variatie |
-4,08%
|
+4,26%
|
+4,08%
|
-0,98%
|
Opening |
0.97 |
0.90 |
0.96 |
1.02 |
Hoger |
1.00 |
1.00 |
1.02 |
1.02 |
Lager |
0.90 |
0.90 |
0.93 |
0.98 |
Gem. dagvolume (20 daags)
25 876
Gem. dagvolume (20 daags) USD
26 134.76
Recordvolume 1
10 229 460
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (USD)
22 263 644
Omzet / Werknemer (USD)
918 556
Voortschrijdend gemiddelde 5 dagen
0.98
Voortschrijdend gemiddelde 20 dagen
0.87
Voortschrijdend gemiddelde 50 dagen
0.92
Voortschrijdend gemiddelde 100 dagen
1.07
Koersspreiding / (MMA5) -2,97% Koersspreiding / (MMA20) -13,51% Koersspreiding / (MMA50) -8,61% Koersspreiding / (MMA100) +6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,98% | +3,06% | -21,71% | -66,99% | 22,26 mln. | | | -1,34% | -4,20% | -4,98% | +14,74% | 116 mld. | | | -0,42% | +2,80% | +8,47% | +58,02% | 99,76 mld. | | | -2,01% | -1,82% | +11,82% | +38,63% | 68,91 mld. | | | +2,34% | +2,28% | +23,96% | +76,58% | 65,73 mld. | | | -1,44% | -1,20% | +11,89% | +42,82% | 44,19 mld. | | | -1,36% | +0,43% | +14,52% | +40,71% | 43,8 mld. | | | -0,95% | -1,85% | +20,69% | +50,77% | 36,34 mld. | | | -1,58% | -0,68% | +8,02% | +9,10% | 26,39 mld. | | | -1,96% | -4,20% | -4,58% | +7,95% | 22,71 mld. | | | -1,34% | -2,90% | +3,11% | +19,00% | 19,27 mld. | | | -3,08% | -1,67% | +1,62% | +27,79% | 17,1 mld. | | | -1,48% | -2,82% | -2,73% | +13,03% | 17,04 mld. | | | -0,85% | -3,16% | -9,94% | -15,27% | 12,23 mld. | | | +2,71% | -.--% | -.--% | -.--% | 9,61 mld. | | | +0,05% | +0,75% | +23,22% | +40,59% | 9,31 mld. | Gemiddelde | -0,86% | +0,41% | +5,21% | +22,34% | | Gewogen gemiddelde per kap. | -0,84% | -0,12% | +7,91% | +36,79% | |
9bed1fbb797483e1091c9870.VzL-T4Q83JFEXYxUhWJInJ8KGCK4fujo6NhKr_cF618.DmePfrxNtekzCNYFtBErpOdubBvbOp68n-so1748nmplZM4t3Gq19DcX7w Datum | Koers | Volume | Dagvolume |
---|
21:59:43 |
1,01
|
100 |
54 872 |
21:59:29 |
1,01
|
100 |
54 772 |
21:59:18 |
1,01
|
100 |
54 672 |
21:59:06 |
1,01
|
100 |
54 572 |
21:58:45 |
1,01
|
100 |
54 472 |
21:58:13 |
1,01
|
100 |
54 372 |
21:57:42 |
1,01
|
100 |
54 272 |
21:57:08 |
1,01
|
100 |
54 172 |
21:56:41 |
1,02
|
100 |
54 072 |
21:56:37 |
1,02
|
100 |
53 972 |
Meer grafieken
|