slotkoers
Taipei Exchange
00:00:00 07-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
450
TWD
|
+4,29%
|
|
+8,04%
|
+135,29%
|
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
Koers |
416.5 NT$
|
413.5 NT$
|
417.5 NT$
|
431.5 NT$
|
450 NT$
|
Volume |
253 685 |
266 567 |
344 167 |
850 470 |
647 080 |
Variatie |
+∞%
|
-0,72%
|
+0,97%
|
+3,35%
|
+4,29%
|
Opening |
415.50 |
416.00 |
415.00 |
417.50 |
427.00 |
Hoger |
420.50 |
418.00 |
417.50 |
436.00 |
451.00 |
Lager |
412.50 |
410.00 |
408.50 |
417.50 |
424.00 |
Gem. dagvolume (20 daags)
463 596
Gem. dagvolume (20 daags) TWD
208 618 200.00
Gem. dagvolume (20 daags) USD
6 440 252.45
Recordvolume 1
15 343 380
Gemiddelde kapitaalrotatie
0.00
Marktkapitalisatie (TWD)
62 647 286 871
Marktkapitalisatie (USD)
1 933 984 393
Voortschrijdend gemiddelde 5 dagen
425.80
Voortschrijdend gemiddelde 20 dagen
407.28
Voortschrijdend gemiddelde 50 dagen
380.63
Voortschrijdend gemiddelde 100 dagen
302.74
Koersspreiding / (MMA5) -5,38% Koersspreiding / (MMA20) -9,49% Koersspreiding / (MMA50) -15,42% Koersspreiding / (MMA100) -32,72% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +4,29% | +8,04% | +135,29% | +163,54% | 1,93 mld. | | | +1,77% | +4,06% | +48,39% | +93,93% | 765 mld. | | | +0,03% | -0,41% | -6,13% | -8,05% | 354 mld. | | | +0,63% | +2,39% | +20,61% | +18,77% | 331 mld. | | | +0,61% | +6,41% | +10,00% | +23,36% | 299 mld. | | | +0,35% | +2,06% | +18,87% | +7,58% | 248 mld. | | | -1,20% | +3,27% | -1,96% | -15,03% | 219 mld. | | | -0,68% | +1,69% | +11,11% | +4,58% | 216 mld. | | | -0,10% | -0,88% | +5,80% | +39,29% | 164 mld. | | | -1,78% | -4,23% | -2,50% | -27,97% | 162 mld. | | | -0,94% | +0,18% | +0,57% | -5,38% | 123 mld. | | | -0,49% | +1,44% | +11,78% | +17,63% | 84,52 mld. | | | +2,63% | +1,92% | -17,03% | -34,31% | 84,08 mld. | | | +0,85% | +2,87% | -19,45% | -16,47% | 80,61 mld. | | | -0,28% | +6,24% | +49,07% | +12,93% | 71,16 mld. | | | -.--% | +1,73% |
-
|
-
| 63,66 mld. | Gemiddelde | +0,37% | +2,31% | +17,63% | +18,29% | | Gewogen gemiddelde per kap. | +0,55% | +2,40% | +16,76% | +25,46% | |
Meer grafieken
|