|
Beurs gesloten -
Toronto S.E.
22:00:00 14-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 14,18 CAD | +0,85% |
|
-0,84% | +20,89% |
Beursnotering
Toronto S.E.
CFP 14,18 $
+0,85%
6,32 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| CFP | 14,18CAD | +0,85% | 6,32 mln. $ | ||
OTC Markets
| CFPZF | 9,897USD | -1,13% | 99,09K $ | |
|
Deutsche Boerse AG
| NKC | 8,650EUR | -1,14% | 0 € | |
|
Tradegate
| NKC | 8,950EUR | +1,13% | 0 € | |
|
Börse Stuttgart
| NKC | 8,850EUR | 0,00% | 0 € | |
|
Boerse Muenchen
| NKC | 8,900EUR | +0,56% | 0 € |
Vijfdaags koersverloop: Canfor Corporation
uitgestelde koers Toronto S.E.
| 07-10-2026 | 08-10-2026 | 09-10-2026 | 13-10-2026 | 14-10-2026 | |
|---|---|---|---|---|---|
| Koers | C$ 14,30 | C$ 14,41 | C$ 14,38 | C$ 14,06 | C$ 14,18 |
| Volume | 165.696 | 136.072 | 214.701 | 289.960 | 445.704 |
| Variatie | -0,83% | +0,77% | -0,21% | -2,23% | +0,85% |
| Opening | C$ 14,11 | C$ 14,18 | C$ 14,37 | C$ 14,40 | C$ 14,03 |
| Hoger | C$ 14,55 | C$ 14,44 | C$ 14,60 | C$ 14,54 | C$ 14,26 |
| Lager | C$ 14,02 | C$ 14,00 | C$ 14,35 | C$ 14,01 | C$ 13,71 |
Prestaties
| 1 dag | +0,85% | ||
| 1 week | -0,84% | ||
| Lopende maand | -9,74% | ||
| 1 maand | -9,22% | ||
| 3 maanden | -2,34% | ||
| 6 maanden | +5,74% | ||
| Lopend jaar | +20,89% | ||
| 1 jaar | +13,99% | ||
| 3 jaar | -1,18% | ||
| 5 jaar | -52,50% | ||
| 10 jaar | +4,04% |
Volumes
marktenDagvolume
445.704
Geschat dagvolume
445.704
Gem. dagvolume (20 daags)
299.792
Dagvolumeratio
1,49
Gem. dagvolume (20 daags) CAD
4.251.050,56
Gem. dagvolume (20 daags) USD
2.990.188,96
Recordvolume 1
6.374.368
Recordvolume 2
5.468.990
Recordvolume 3
5.139.160
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (CAD)
1.663.896.273
Marktkapitalisatie (USD)
1.165.413.820
Omzet (CAD)
5.339.000.000
Omzet (USD)
3.739.502.567
Aantal werknemers
6.406
Omzet / Werknemer (CAD)
833.437
Omzet / Werknemer (USD)
583.750
Vrij verhandelbaar
45,58%
Marktkap. free float (CAD)
758.477.239
Marktkap. free float (USD)
531.246.972
Dagvolume/totaal vrij verhandelbaar (%)
0,26%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
14,31
Voortschrijdend gemiddelde 20 dagen
15,46
Voortschrijdend gemiddelde 50 dagen
15,1
Voortschrijdend gemiddelde 100 dagen
14,4
Koersspreiding / (MMA5)
+0,94%
Koersspreiding / (MMA20)
+9,04%
Koersspreiding / (MMA50)
+6,48%
Koersspreiding / (MMA100)
+1,56%
STIM
RSI 9 dagen
33,12
RSI 14 dagen
39,52
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,85% | -0,84% | +13,99% | -1,18% | 1,17 mld. | |
| +0,04% | +4,23% | +2,81% | -21,12% | 8,69 mld. | |
| -0,15% | +0,85% | -6,09% | +0,17% | 4,99 mld. | |
| -0,45% | +2,73% | -28,32% | +26,88% | 4,65 mld. | |
| -0,13% | -0,90% | -17,65% | -22,55% | 4,17 mld. | |
| +0,30% | +0,39% | -20,74% | -5,70% | 2,47 mld. | |
| -5,02% | -13,48% | +107,30% | +206,22% | 2,09 mld. | |
| -0,39% | -.--% | -.--% | -.--% | 1,63 mld. | |
| +0,29% | +2,42% | -9,06% | +5,72% | 1,57 mld. | |
| +1,99% | +2,25% | -0,49% | +27,75% | 1,5 mld. | |
| Gemiddelde | -0,27% | -0,33% | +4,18% | +21,62% | 3,29 mld. | |
| Gewogen gemiddelde per kap. | -0,27% | +0,74% | -1,13% | +9,54% |
Koersgeschiedenis: Canfor Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
2b4fb2240976cccc9542afd8663fdf.HUgeXeHVjjvP1SZ57cGr_ueoHuX7cPuCEFDbNissmwA.Kgp3btOY2neet0s7pLfJiYbkeq2OCrjaSWiEAUBW3GVTHi9qpYH-ev2mUQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 14,18 | 100 | 443.900 |
| 22:00:00 | 14,18 | 100 | 443.800 |
| 22:00:00 | 14,18 | 200 | 443.700 |
| 22:00:00 | 14,18 | 300 | 443.500 |
| 22:00:00 | 14,18 | 100 | 443.200 |
| 22:00:00 | 14,18 | 100 | 443.100 |
| 22:00:00 | 14,18 | 100 | 443.000 |
| 22:00:00 | 14,18 | 100 | 442.900 |
| 22:00:00 | 14,18 | 200 | 442.800 |
| 22:00:00 | 14,18 | 200 | 442.600 |
Koerspieken en -dalen
| 1 week | 13,71 |  | 14,6 |
| 1 maand | 13,71 | | 16,59 |
| Lopend jaar | 11,67 | | 16,59 |
| 1 jaar | 10,86 | | 16,59 |
| 3 jaar | 10,86 | | 19,3 |
| 5 jaar | 10,86 | | 33,89 |
| 10 jaar | 6,11 | | 35,53 |
Maandschommelingen
Jaarschommelingen
| 2026 | +20,89% | ||
| 2025 | -22,73% | ||
| 2024 | -14,96% | ||
| 2023 | -16,24% | ||
| 2022 | -33,53% | ||
| 2021 | +39,51% | ||
| 2020 | +89,29% | ||
| 2019 | -26,56% | ||
| 2018 | -33,29% | ||
| 2017 | +62,28% | ||
| 2016 | -24,37% | ||
| 2015 | -31,88% | ||
| 2014 | +11,18% | ||
| 2013 | +60,80% | ||
| 2012 | +55,68% | ||
| 2011 | -4,05% | ||
| 2010 | +36,53% | ||
| 2009 | +6,97% | ||
| 2008 | -12,94% | ||
| 2007 | -19,09% | ||
| 2006 | -19,66% | ||
| 2005 | -14,19% | ||
| 2004 | +38,86% | ||
| 2003 | +27,34% | ||
| 2002 | -9,69% | ||
| 2001 | -1,01% | ||
| 2000 | -41,42% | ||
| 1999 | +259,57% | ||
| 1998 | -45,35% | ||
| 1997 | -37,45% | ||
| 1996 | -7,56% | ||
| 1995 | -19,59% | ||
| 1994 | -10,84% | ||
| 1993 | +53,70% | ||
| 1992 | +6,40% | ||
| 1991 | +16,67% | ||
| 1990 | -15,53% | ||
| 1989 | +0,49% | ||
| 1988 | -1,44% | ||
| 1987 | +66,40% | ||
| 1986 | +42,05% | ||
| 1985 | -3,30% | ||
| 1984 | -54,50% | ||
| 1983 | +1,52% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
