Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
103,8 USD | +0,26% | -2,07% | +2,99% |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 150 € | 16-01-2026 | 2.79x | 0.224 | 10 | 0,35 EUR |
BNP Paribas
| ||
CALL
| CALL | 150 € | 19-12-2025 | 2.85x | 0.218 | 10 | 0,34 EUR |
BNP Paribas
| ||
CALL
| CALL | 140 € | 16-01-2026 | 2.54x | 0.278 | 10 | 0.56 0.5 |
BNP Paribas
| ||
CALL
| CALL | 140 € | 19-12-2025 | 2.59x | 0.273 | 10 | 0.54 0.48 |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20-12-2024 | 3.73x | 0.154 | 10 | 0,19 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 17-01-2025 | 3.55x | 0.168 | 10 | 0,22 EUR |
BNP Paribas
| ||
CALL
| CALL | 130 € | 20-09-2024 | 4.79x | 0.088 | 10 | 0,075 EUR |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20-12-2024 | 3.39x | 0.196 | 10 | 0.3 0.26 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 17-01-2025 | 3.21x | 0.212 | 10 | 0.34 0.3 |
BNP Paribas
| ||
CALL
| CALL | 125 € | 20-09-2024 | 4.27x | 0.123 | 10 | 0,12 EUR |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20-12-2024 | 2.99x | 0.253 | 10 | 0.43 0.39 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 19-12-2025 | 2.03x | 0.424 | 10 | 1.04 0.98 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 21-06-2024 | 5.77x | 0.064 | 10 | 0.074 0.034 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 16-01-2026 | 2x | 0.429 | 10 | 1.07 1.01 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 17-01-2025 | 2.87x | 0.266 | 10 | 0.47 0.43 |
BNP Paribas
| ||
CALL
| CALL | 120 € | 20-09-2024 | 3.82x | 0.165 | 10 | 0.23 0.19 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 21-06-2024 | 4.83x | 0.11 | 10 | 0.13 0.09 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20-12-2024 | 2.74x | 0.3 | 10 | 0.55 0.51 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 20-09-2024 | 3.31x | 0.225 | 10 | 0.35 0.31 |
BNP Paribas
| ||
CALL
| CALL | 115 € | 17-01-2025 | 2.65x | 0.311 | 10 | 0.59 0.55 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 19-12-2025 | 1.79x | 0.513 | 10 | 1.42 1.36 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 17-01-2025 | 2.34x | 0.377 | 10 | 0.8 0.76 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 21-06-2024 | 3.93x | 0.178 | 10 | 0.24 0.2 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20-12-2024 | 2.43x | 0.365 | 10 | 0.75 0.71 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 16-01-2026 | 1.76x | 0.517 | 10 | 1.45 1.39 |
BNP Paribas
| ||
CALL
| CALL | 110 € | 20-09-2024 | 2.91x | 0.288 | 10 | 0.51 0.47 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 21-06-2024 | 3.17x | 0.268 | 10 | 0.43 0.39 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20-12-2024 | 2.2x | 0.423 | 10 | 0.95 0.91 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 20-09-2024 | 2.51x | 0.363 | 10 | 0.72 0.68 |
BNP Paribas
| ||
CALL
| CALL | 105 € | 17-01-2025 | 2.15x | 0.43 | 10 | 0.99 0.95 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 19-12-2025 | 1.58x | 0.602 | 10 | 1.88 1.82 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 17-01-2025 | 1.92x | 0.499 | 10 | 1.28 1.24 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 16-01-2026 | 1.56x | 0.605 | 10 | 1.91 1.85 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 21-06-2024 | 2.59x | 0.364 | 10 | 0.7 0.66 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20-12-2024 | 1.97x | 0.491 | 10 | 1.23 1.19 |
BNP Paribas
| ||
CALL
| CALL | 100 € | 20-09-2024 | 2.2x | 0.437 | 10 | 0.98 0.94 |
BNP Paribas
| ||
CALL
| CALL | 95 € | 21-06-2024 | 2.18x | 0.458 | 10 | 1.04 1 |
BNP Paribas
| ||
CALL
| CALL | 95 € | 20-12-2024 | 1.8x | 0.549 | 10 | 1.5 1.46 |
BNP Paribas
| ||
CALL
| CALL | 95 € | 17-01-2025 | 1.77x | 0.554 | 10 | 1.54 1.5 |
BNP Paribas
| ||
CALL
| CALL | 95 € | 20-09-2024 | 1.95x | 0.51 | 10 | 1.29 1.25 |
BNP Paribas
| ||