Beurs gesloten -
NSE India S.E.
13:49:09 14-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.813
INR
|
-3,03%
|
|
-8,38%
|
+34,38%
|
|
09-05-2024
|
10-05-2024
|
13-05-2024
|
Vandaag
|
14-05-2024
|
Koers |
1859.8 ₹
|
1907.4 ₹
|
1869.1 ₹
|
1812.55 ₹
|
1.813
₹
|
Volume |
42 054 |
21 991 |
20 883 |
49 172 |
49 172 |
Variatie |
-7,21%
|
+2,56%
|
-2,01%
|
-3,03%
|
-3,03%
|
Opening |
2,019.95 |
1,891.05 |
1,907.00 |
1,878.65 |
1.879
|
Hoger |
2,024.55 |
1,940.00 |
1,947.80 |
1,899.00 |
1.899
|
Lager |
1,833.25 |
1,870.60 |
1,824.10 |
1,788.40 |
1.788
|
Gem. dagvolume (20 daags)
43 391
Gem. dagvolume (20 daags) INR
78 648 357.05
Gem. dagvolume (20 daags) USD
942 364.61
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
24 093 322 233
Marktkapitalisatie (USD)
288 686 187
Omzet / Werknemer (INR)
0
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
32.23 %
Marktkap. free float (INR)
7 766 867 332
Marktkap. free float (USD)
93 062 604
Dagvolume/totaal vrij verhandelbaar (%)
0.33%
Voortschrijdend gemiddelde 5 dagen
1 911.78
Voortschrijdend gemiddelde 20 dagen
1 901.71
Voortschrijdend gemiddelde 50 dagen
1 797.96
Voortschrijdend gemiddelde 100 dagen
1 657.12
Koersspreiding / (MMA5) +5,47% Koersspreiding / (MMA20) +4,92% Koersspreiding / (MMA50) -0,81% Koersspreiding / (MMA100) -8,58% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -3,03% | -8,38% | +34,38% | +129,20% | 289 mln. | | | +0,98% | +4,22% | +6,26% | +22,46% | 45,27 mld. | | | -0,49% | +1,85% | +161,04% | +207,72% | 5,02 mld. | | | -1,28% | -7,75% | -0,19% | -28,95% | 2,91 mld. | | | -0,39% | -2,64% | -1,34% | -20,09% | 2,85 mld. | | | +1,63% | +9,55% | +100,46% | +220,59% | 1,25 mld. | | | -3,12% | -1,30% | -31,97% | -47,63% | 1,13 mld. | | | -13,42% | -9,64% | +46,92% | +55,53% | 1,09 mld. | | | +0,40% | -3,98% | -9,12% | -5,56% | 989 mln. | | | +0,18% | -2,97% | -14,81% | +4,77% | 912 mln. | | | +3,01% | -6,08% | -24,83% | +81,82% | 818 mln. | | | -4,45% | -5,31% | +12,63% | +39,20% | 795 mln. | | | -0,67% | +2,21% | -12,82% | +43,01% | 793 mln. | | | +0,17% | -0,61% | -18,51% | -22,95% | 779 mln. | | | +2,06% | -3,36% | -26,34% | -24,19% | 642 mln. | | | +0,30% | +0,17% | -0,88% |
-
| 633 mln. | Gemiddelde | -1,13% | -0,96% | +13,81% | +43,66% | | Gewogen gemiddelde per kap. | +0,31% | +2,36% | +17,58% | +35,63% | |
4240bce406129581f492174871.-YWbjUsF9JEMWptpVo6FEwS_FBtMuB4PiqegDSx7gL8.kd_O1B9mpql0K9YrEbfTJmnHXXx833876_DmXRs-0YyJvNPsfWDC3TgN2g Datum | Koers | Volume | Dagvolume |
---|
12:00:00 |
1.825
|
25 |
49 172 |
11:59:56 |
1.822
|
231 |
49 147 |
11:59:51 |
1.822
|
11 |
48 916 |
11:59:47 |
1.822
|
39 |
48 905 |
11:59:43 |
1.822
|
26 |
48 866 |
11:59:39 |
1.815
|
6 |
48 840 |
11:59:34 |
1.815
|
25 |
48 834 |
11:59:25 |
1.815
|
5 |
48 809 |
Meer grafieken
|