Beurs gesloten -
Australian S.E.
08:10:11 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1,165
AUD
|
+0,43%
|
|
-1,27%
|
-13,06%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
1.185 $
|
1.17 $
|
1.16 $
|
1.165 $
|
Volume |
242 610 |
638 891 |
658 678 |
510 771 |
Variatie |
-1,25%
|
-1,27%
|
-0,85%
|
+0,43%
|
Opening |
1.20 |
1.18 |
1.18 |
1.17 |
Hoger |
1.20 |
1.19 |
1.19 |
1.18 |
Lager |
1.18 |
1.16 |
1.16 |
1.16 |
Geschat dagvolume
510 771
Gem. dagvolume (20 daags)
661 838
Gem. dagvolume (20 daags) AUD
771 041.27
Gem. dagvolume (20 daags) USD
510 275.11
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (AUD)
695 359 344
Marktkapitalisatie (USD)
460 188 814
Vrij verhandelbaar
65.82 %
Marktkap. free float (AUD)
457 709 262
Marktkap. free float (USD)
302 911 990
Dagvolume/totaal vrij verhandelbaar (%)
0.11%
Voortschrijdend gemiddelde 5 dagen
1.18
Voortschrijdend gemiddelde 20 dagen
1.23
Voortschrijdend gemiddelde 50 dagen
1.23
Voortschrijdend gemiddelde 100 dagen
1.27
Koersspreiding / (MMA5) +0,94% Koersspreiding / (MMA20) +5,52% Koersspreiding / (MMA50) +5,48% Koersspreiding / (MMA100) +8,70% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,43% | -1,27% | -13,06% | -18,25% | 460 mln. | | | +1,18% | -1,19% | -13,38% | +19,98% | 9,55 mld. | | | +2,16% | +2,33% | +0,49% | +9,64% | 6,83 mld. | | | +0,93% | +1,30% | -6,85% | +1,12% | 5,06 mld. | | | +1,15% | +0,14% | -8,20% | -8,91% | 5 mld. | | | +0,32% | +2,74% | -2,11% | +4,76% | 4,23 mld. | | | -0,99% | -2,48% | +8,75% | +11,00% | 4,01 mld. | | | -0,99% | +2,38% | -14,83% | +22,80% | 3,98 mld. | | | -1,23% | +1,70% | +13,95% | +140,07% | 3,34 mld. | | | +0,62% | +1,62% | -13,74% | +0,62% | 3,24 mld. | | | +0,30% | +0,91% | -0,30% | -6,70% | 3,09 mld. | | | +0,53% | +4,24% | +16,59% | +22,35% | 2,84 mld. | | | +0,37% | +4,10% | -4,02% | +1,40% | 2,76 mld. | | | +0,26% | +0,43% | +9,66% | +9,76% | 2,52 mld. | | | +0,80% | +3,59% | -4,48% | +20,33% | 2,32 mld. | | | -1,85% | -2,75% | -13,82% | -23,19% | 2,29 mld. | Gemiddelde | +0,25% | +0,98% | -2,84% | +12,92% | | Gewogen gemiddelde per kap. | +0,48% | +0,92% | -3,57% | +14,61% | |
d475d77.xs6aW0Qu6pWbBYQcGvm6gvVLMPxqJlpjFUfyQAgGymM.8KfKb3NMpriof_VuUa7t4KQhAo88RAUMRyvHbSVCqS-yl8wQK1yvrf1G0Q Datum | Koers | Volume | Dagvolume |
---|
08:10:11 |
1,165
|
1 |
510 639 |
08:10:11 |
1,165
|
302 |
510 638 |
08:10:11 |
1,165
|
833 |
510 336 |
08:10:11 |
1,165
|
378 |
509 503 |
08:10:11 |
1,165
|
648 |
509 125 |
08:10:11 |
1,165
|
1 935 |
508 477 |
08:10:11 |
1,165
|
425 |
506 542 |
08:10:11 |
1,165
|
1 157 |
506 117 |
08:10:11 |
1,165
|
2 179 |
504 960 |
08:10:11 |
1,165
|
5 601 |
502 781 |
Meer grafieken
|